Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0265 -0.0002 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0268 0.0269 0.0256 0.0265 10,056,687 -0.00(-0.75%)
Oct 01, 2024 0.0279 0.0284 0.0263 0.0267 13,577,469 -0.00(-4.30%)
Sep 30, 2024 0.0271 0.0287 0.0265 0.0279 7,712,630 +0.00(+1.82%)
Sep 27, 2024 0.0270 0.0284 0.0258 0.0274 5,240,517 +0.00(+0.74%)
Sep 26, 2024 0.0280 0.0287 0.0261 0.0272 5,660,085 -0.00(-2.86%)
Sep 25, 2024 0.0260 0.0289 0.0252 0.0280 10,794,334 +0.00(+6.46%)
Sep 24, 2024 0.0260 0.0276 0.0250 0.0263 14,232,531 +0.00(+3.54%)
Sep 23, 2024 0.0247 0.0265 0.0237 0.0254 18,888,428 +0.00(+3.67%)
Sep 20, 2024 0.0263 0.0263 0.0235 0.0245 6,500,667 -0.00(-4.67%)
Sep 19, 2024 0.0280 0.0280 0.0230 0.0257 29,793,972 -0.00(-7.22%)
Sep 18, 2024 0.0288 0.0288 0.0240 0.0277 30,138,880 +0.00(+1.47%)
Sep 17, 2024 0.0300 0.0310 0.0256 0.0273 27,295,012 -0.00(-8.39%)
Sep 16, 2024 0.0285 0.0321 0.0268 0.0298 36,982,392 +0.00(+4.20%)
Sep 13, 2024 0.0277 0.0293 0.0250 0.0286 24,347,324 +0.00(+6.32%)
Sep 12, 2024 0.0289 0.0319 0.0260 0.0269 43,597,040 -0.00(-3.93%)
Sep 11, 2024 0.0285 0.0368 0.0201 0.0280 119,987,752 +0.00(+8.53%)
Sep 10, 2024 0.0295 0.0409 0.0239 0.0258 119,849,008 -0.01(-21.82%)
Sep 09, 2024 0.0262 0.0330 0.0250 0.0330 44,179,220 +0.01(+25.95%)
Sep 06, 2024 0.0260 0.0269 0.0244 0.0262 38,016,236 +0.00(+6.50%)
Sep 05, 2024 0.0216 0.0247 0.0208 0.0246 27,602,166 +0.00(+15.49%)
Sep 04, 2024 0.0187 0.0219 0.0185 0.0213 17,487,018 +0.00(+2.90%)
Sep 03, 2024 0.0190 0.0209 0.0182 0.0207 18,034,224 +0.00(+7.25%)
Aug 30, 2024 0.0196 0.0209 0.0189 0.0193 4,326,264 -0.00(-2.53%)
Aug 29, 2024 0.0211 0.0211 0.0185 0.0198 5,859,331 -0.00(-5.26%)
Aug 28, 2024 0.0187 0.0210 0.0185 0.0209 26,932,956 +0.00(+8.29%)
Aug 27, 2024 0.0186 0.0195 0.0170 0.0193 7,175,975 +0.00(+8.43%)
Aug 26, 2024 0.0160 0.0185 0.0150 0.0178 5,453,644 +0.00(+5.95%)
Aug 23, 2024 0.0155 0.0170 0.0154 0.0168 2,316,076 +0.00(+6.33%)
Aug 22, 2024 0.0159 0.0160 0.0153 0.0158 3,058,743 +0.00(+0.00%)
Aug 21, 2024 0.0160 0.0161 0.0154 0.0158 4,757,445 -0.00(-4.82%)
Aug 20, 2024 0.0160 0.0172 0.0149 0.0166 3,939,462 +0.00(+5.73%)
Aug 19, 2024 0.0158 0.0177 0.0148 0.0157 4,715,412 -0.00(-1.88%)
Aug 16, 2024 0.0150 0.0190 0.0142 0.0160 7,838,507 +0.00(+9.59%)
Aug 15, 2024 0.0140 0.0155 0.0140 0.0146 4,444,301 +0.00(+1.39%)
Aug 14, 2024 0.0150 0.0150 0.0140 0.0144 1,706,699 -0.00(-4.00%)
Aug 13, 2024 0.0150 0.0150 0.0141 0.0150 2,811,381 +0.00(+2.74%)
Aug 12, 2024 0.0146 0.0148 0.0136 0.0146 1,876,314 +0.00(+0.69%)
Aug 09, 2024 0.0141 0.0148 0.0136 0.0145 3,495,288 +0.00(+3.57%)
Aug 08, 2024 0.0150 0.0150 0.0139 0.0140 4,052,377 -0.00(-4.11%)
Aug 07, 2024 0.0145 0.0150 0.0143 0.0146 2,936,846 -0.00(-2.01%)
Aug 06, 2024 0.0150 0.0154 0.0145 0.0149 3,378,850 +0.00(+0.00%)
Aug 05, 2024 0.0157 0.0166 0.0145 0.0149 18,595,356 -0.00(-9.70%)
Aug 02, 2024 0.0170 0.0175 0.0159 0.0165 2,889,642 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.