Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Basin Resources Corp (OP: GXXFF )

0.0562 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0562 0.0562 0.0561 0.0562 25,005 -0.01(-9.94%)
May 20, 2024 0.0624 5 +0.00(+3.48%)
May 17, 2024 0.0603 0.0603 0.0562 0.0603 114,920 +0.00(+0.33%)
May 16, 2024 0.0601 0.0601 0.0601 0.0601 10,000 +0.00(+6.37%)
May 15, 2024 0.0538 0.0565 0.0538 0.0565 25,800 +0.00(+5.02%)
May 14, 2024 0.0564 0.0564 0.0538 0.0538 6,710 -0.02(-28.93%)
May 06, 2024 0.0757 0 +0.01(+17.18%)
May 03, 2024 0.0667 0.0743 0.0646 0.0646 2,700 +0.00(+4.19%)
Apr 29, 2024 0.0620 7 -0.01(-16.78%)
Apr 26, 2024 0.0709 0.0745 0.0709 0.0745 32,013 +0.02(+28.89%)
Apr 24, 2024 0.0578 5 -0.01(-18.59%)
Apr 23, 2024 0.0710 0.0710 0.0710 0.0710 8,500 +0.01(+9.23%)
Apr 22, 2024 0.0740 0.0740 0.0650 0.0650 6,400 -0.00(-5.39%)
Apr 19, 2024 0.0683 0.0733 0.0531 0.0687 50,945 -0.01(-7.54%)
Apr 18, 2024 0.0728 0.0743 0.0728 0.0743 8,845 +0.00(+2.06%)
Apr 17, 2024 0.0728 0.0728 0.0728 0.0728 3,845 +0.00(+1.11%)
Apr 16, 2024 0.0720 0.0720 0.0630 0.0720 1,800 +0.00(+2.86%)
Apr 12, 2024 0.0700 0 +0.01(+10.24%)
Apr 08, 2024 0.0635 0 -0.01(-7.97%)
Apr 03, 2024 0.0690 0 +0.02(+32.69%)
Apr 02, 2024 0.0502 0.0520 0.0502 0.0520 9,008 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.