Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GECSF )

0.2618 UNCHANGED
Last Price Updated: 1:16 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 0.2650 0.2650 0.2650 0.2650 13,000 -0.00(-0.56%)
May 24, 2024 0.2665 0.2665 0.2665 0.2665 3,000 -0.00(-0.34%)
May 21, 2024 0.2674 0 -0.00(-0.19%)
May 17, 2024 0.2679 0 +0.00(+0.00%)
May 16, 2024 0.2679 0.2679 0.2679 0.2679 18,000 +0.00(+0.30%)
May 13, 2024 0.2671 0 -0.01(-3.68%)
May 02, 2024 0.2773 0 -0.01(-2.39%)
Apr 30, 2024 0.2841 0 +0.02(+6.32%)
Apr 26, 2024 0.2672 0 +0.00(+0.49%)
Apr 22, 2024 0.2659 0 +0.00(+0.23%)
Apr 15, 2024 0.2653 0 -0.03(-9.39%)
Apr 11, 2024 0.2928 0 +0.00(+1.04%)
Apr 08, 2024 0.2898 0 -0.01(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.