Indicators

Green Battery Minerals Inc (OP: GBMIF )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+0.00%)
Oct 01, 2024	0.0134	0.0134	0.0110	0.0110	9,000	-0.00(-21.99%)
Sep 27, 2024				0.0141	0	+0.00(+5.22%)
Sep 23, 2024				0.0134	0	+0.00(+0.00%)
Sep 06, 2024				0.0134	0	-0.00(-19.28%)
Sep 05, 2024	0.0166	0.0166	0.0166	0.0166	350	+0.00(+23.88%)
Aug 27, 2024				0.0134	0	-0.00(-20.71%)
Aug 26, 2024	0.0147	0.0169	0.0147	0.0169	4,000	+0.00(+14.19%)
Aug 16, 2024				0.0148	0	-0.00(-1.33%)
Aug 13, 2024				0.0150	0	+0.00(+11.94%)
Aug 12, 2024	0.0134	0.0134	0.0134	0.0134	500	-0.00(-3.60%)
Aug 08, 2024				0.0139	0	+0.00(+3.73%)
Aug 07, 2024	0.0134	0.0134	0.0134	0.0134	500	-0.00(-3.60%)
Aug 06, 2024	0.0139	0.0139	0.0139	0.0139	210	+0.00(+3.73%)
Aug 05, 2024	0.0134	0.0134	0.0134	0.0134	40,000	-0.00(-4.29%)
Aug 02, 2024	0.0143	0.0143	0.0139	0.0140	110,000	-0.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.