Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GBMCF)

0.0610 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0606 0.0990 0.0600 0.0610 157,000 +0.00(+5.17%)
Dec 16, 2025 0.0600 0.0600 0.0580 0.0580 20,000 -0.02(-23.18%)
Dec 15, 2025 0.0740 0.0784 0.0609 0.0755 75,000 +0.02(+28.84%)
Dec 12, 2025 0.0700 0.1022 0.0586 0.0586 71,000 -0.00(-6.24%)
Dec 11, 2025 0.0632 0.1009 0.0600 0.0625 242,704 -0.01(-17.76%)
Dec 10, 2025 0.0813 0.0913 0.0625 0.0760 280,371 -0.00(-4.16%)
Dec 09, 2025 0.0688 0.0971 0.0653 0.0793 117,667 -0.02(-18.25%)
Dec 08, 2025 0.0992 0.1008 0.0667 0.0970 135,011 +0.04(+61.94%)
Dec 05, 2025 0.0578 0.1008 0.0550 0.0599 176,150 -0.03(-33.15%)
Dec 04, 2025 0.0896 0.1043 0.0730 0.0896 229,500 +0.02(+24.62%)
Nov 24, 2025 0.0719 0 -0.01(-9.79%)
Nov 20, 2025 0.0797 0 +0.00(+0.25%)
Nov 19, 2025 0.0795 0.0795 0.0795 0.0795 26,500 +0.01(+9.50%)
Nov 18, 2025 0.0726 0.0726 0.0726 0.0726 2,000 -0.01(-15.38%)
Nov 13, 2025 0.0858 0 -0.01(-7.64%)
Nov 04, 2025 0.0929 0 +0.03(+59.62%)
Oct 24, 2025 0.0582 0 -0.03(-30.88%)
Oct 23, 2025 0.0813 0.0846 0.0813 0.0842 20,000 -0.01(-7.27%)
Oct 22, 2025 0.0908 0.0908 0.0908 0.0908 2,000 -0.01(-7.16%)
Oct 21, 2025 0.0960 0.0978 0.0714 0.0978 34,500 -0.00(-2.49%)
Oct 20, 2025 0.1001 0.1003 0.1001 0.1003 15,000 +0.00(+0.60%)
Oct 17, 2025 0.1200 0.1200 0.0997 0.0997 125,000 +0.04(+63.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.