Skip to main content

Global Compliance Applications Corp (OP: FUAPF )

0.0043 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0045 0.0045 0.0035 0.0043 46,500 +0.00(+0.00%)
Nov 01, 2024 0.0043 0.0043 0.0043 0.0043 8,213 +0.00(+22.86%)
Oct 29, 2024 0.0035 0 -0.00(-30.00%)
Oct 28, 2024 0.0050 0.0050 0.0050 0.0050 130,000 +0.00(+66.67%)
Oct 23, 2024 0.0030 0 -0.00(-18.92%)
Oct 21, 2024 0.0037 0 -0.00(-15.91%)
Oct 18, 2024 0.0044 0.0044 0.0044 0.0044 309 +0.00(+7.32%)
Oct 17, 2024 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+10.81%)
Oct 16, 2024 0.0037 0.0037 0.0037 0.0037 2,308 -0.00(-15.91%)
Oct 15, 2024 0.0044 0.0044 0.0044 0.0044 25,000 -0.00(-10.20%)
Oct 14, 2024 0.0049 0.0049 0.0049 0.0049 3,525 +0.00(+11.36%)
Oct 10, 2024 0.0044 0 +0.00(+46.67%)
Oct 09, 2024 0.0030 0.0030 0.0030 0.0030 40,000 -0.00(-33.33%)
Oct 03, 2024 0.0045 98 -0.00(-18.18%)
Oct 02, 2024 0.0050 0.0055 0.0050 0.0055 33,500 +0.00(+12.24%)
Sep 30, 2024 0.0049 0 +0.00(+4.26%)
Sep 27, 2024 0.0047 0.0047 0.0047 0.0047 3,050 -0.00(-4.08%)
Sep 26, 2024 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+13.95%)
Sep 24, 2024 0.0043 0 +0.00(+43.33%)
Sep 23, 2024 0.0030 0.0030 0.0030 0.0030 6,000 -0.00(-33.33%)
Sep 20, 2024 0.0040 0.0045 0.0040 0.0045 70,000 +0.00(+15.38%)
Sep 19, 2024 0.0038 0.0039 0.0034 0.0039 34,500 +0.00(+8.33%)
Sep 18, 2024 0.0036 0.0036 0.0036 0.0036 2,800 +0.00(+44.00%)
Sep 16, 2024 0.0025 15 -0.00(-28.57%)
Sep 13, 2024 0.0035 0.0035 0.0035 0.0035 500 -0.00(-2.78%)
Sep 11, 2024 0.0036 0 +0.00(+2.86%)
Sep 04, 2024 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.