Skip to main content

First Bancorp of Indiana Inc (OP: FBPI )

10.00 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Oct 28, 2024 10.00 0 -0.30(-2.91%)
Oct 25, 2024 10.30 10.30 10.30 10.30 202 +0.04(+0.37%)
Oct 24, 2024 10.26 10.26 10.26 10.26 250 +0.01(+0.12%)
Oct 23, 2024 10.25 10.25 10.25 10.25 1,486 -0.05(-0.49%)
Oct 22, 2024 10.25 10.30 10.25 10.30 4,409 +0.05(+0.49%)
Oct 18, 2024 10.25 0 +0.25(+2.50%)
Oct 17, 2024 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Oct 15, 2024 10.00 10 -0.30(-2.91%)
Oct 11, 2024 10.30 10 -0.05(-0.48%)
Oct 09, 2024 10.35 59 -0.30(-2.82%)
Oct 08, 2024 10.65 10.65 10.65 10.65 180 -0.35(-3.18%)
Oct 01, 2024 11.00 0 +0.00(+0.00%)
Sep 27, 2024 11.00 0 -0.33(-2.91%)
Sep 26, 2024 11.04 11.33 11.04 11.33 325 +0.32(+2.91%)
Sep 25, 2024 11.01 11.01 11.01 11.01 263 -0.23(-2.05%)
Sep 24, 2024 11.24 11.24 11.24 11.24 631 +0.24(+2.18%)
Sep 20, 2024 11.00 0 -0.02(-0.18%)
Sep 18, 2024 11.02 0 +0.02(+0.18%)
Sep 17, 2024 11.00 11.00 11.00 11.00 1,664 +0.25(+2.33%)
Sep 16, 2024 10.99 10.99 10.75 10.75 200 -0.23(-2.08%)
Sep 13, 2024 10.99 10.99 10.98 10.98 900 -0.02(-0.20%)
Sep 12, 2024 11.00 11.00 11.00 11.00 4,711 +0.00(+0.00%)
Sep 09, 2024 11.00 71 -0.11(-0.97%)
Sep 06, 2024 11.11 11.11 11.11 11.11 100 +0.11(+0.98%)
Sep 04, 2024 11.00 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.