Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (OP: EVFM )

0.0093 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0095 0.0100 0.0090 0.0093 236,886 +0.00(+0.00%)
Sep 30, 2024 0.0100 0.0101 0.0090 0.0093 1,652,570 -0.00(-7.00%)
Sep 27, 2024 0.0099 0.0100 0.0091 0.0100 1,380,452 +0.00(+8.70%)
Sep 26, 2024 0.0097 0.0100 0.0092 0.0092 1,122,100 -0.00(-5.15%)
Sep 25, 2024 0.0090 0.0100 0.0090 0.0097 1,007,853 +0.00(+7.78%)
Sep 24, 2024 0.0099 0.0099 0.0090 0.0090 412,245 -0.00(-9.09%)
Sep 23, 2024 0.0095 0.0100 0.0090 0.0099 258,763 +0.00(+4.21%)
Sep 20, 2024 0.0099 0.0100 0.0093 0.0095 1,082,857 -0.00(-2.06%)
Sep 19, 2024 0.0100 0.0100 0.0089 0.0097 358,922 -0.00(-3.00%)
Sep 18, 2024 0.0093 0.0100 0.0087 0.0100 409,437 +0.00(+8.70%)
Sep 17, 2024 0.0096 0.0096 0.0092 0.0092 59,656 -0.00(-4.17%)
Sep 16, 2024 0.0090 0.0102 0.0089 0.0096 639,559 +0.00(+5.49%)
Sep 13, 2024 0.0095 0.0099 0.0091 0.0091 216,132 -0.00(-4.21%)
Sep 12, 2024 0.0090 0.0099 0.0080 0.0095 396,569 +0.00(+5.56%)
Sep 11, 2024 0.0100 0.0100 0.0090 0.0090 487,975 -0.00(-4.26%)
Sep 10, 2024 0.0086 0.0095 0.0076 0.0094 961,246 +0.00(+6.82%)
Sep 09, 2024 0.0090 0.0097 0.0070 0.0088 1,431,565 -0.00(-9.28%)
Sep 06, 2024 0.0088 0.0099 0.0088 0.0097 472,727 +0.00(+7.78%)
Sep 05, 2024 0.0090 0.0099 0.0090 0.0090 222,093 -0.00(-9.09%)
Sep 04, 2024 0.0099 0.0099 0.0088 0.0099 393,894 +0.00(+1.02%)
Sep 03, 2024 0.0099 0.0099 0.0089 0.0098 284,479 -0.00(-1.01%)
Aug 30, 2024 0.0099 0.0099 0.0094 0.0099 637,516 +0.00(+4.21%)
Aug 29, 2024 0.0095 0.0099 0.0093 0.0095 483,496 -0.00(-4.04%)
Aug 28, 2024 0.0088 0.0100 0.0088 0.0099 309,401 +0.00(+2.06%)
Aug 27, 2024 0.0090 0.0097 0.0087 0.0097 896,304 +0.00(+5.43%)
Aug 26, 2024 0.0097 0.0097 0.0086 0.0092 1,315,783 +0.00(+2.22%)
Aug 23, 2024 0.0094 0.0097 0.0087 0.0090 485,820 -0.00(-7.22%)
Aug 22, 2024 0.0097 0.0097 0.0092 0.0097 927,828 +0.00(+0.00%)
Aug 21, 2024 0.0100 0.0100 0.0087 0.0097 1,294,524 -0.00(-1.02%)
Aug 20, 2024 0.0093 0.0104 0.0090 0.0098 2,118,422 +0.00(+3.16%)
Aug 19, 2024 0.0100 0.0100 0.0074 0.0095 812,711 +0.00(+0.00%)
Aug 16, 2024 0.0095 0.0100 0.0080 0.0095 1,454,263 -0.00(-5.00%)
Aug 15, 2024 0.0100 0.0100 0.0086 0.0100 1,451,899 +0.00(+0.00%)
Aug 14, 2024 0.0094 0.0100 0.0090 0.0100 349,917 +0.00(+6.38%)
Aug 13, 2024 0.0099 0.0100 0.0086 0.0094 957,630 -0.00(-5.05%)
Aug 12, 2024 0.0096 0.0099 0.0095 0.0099 737,749 +0.00(+2.06%)
Aug 09, 2024 0.0097 0.0100 0.0092 0.0097 667,905 -0.00(-3.00%)
Aug 08, 2024 0.0099 0.0100 0.0091 0.0100 416,849 +0.00(+1.01%)
Aug 07, 2024 0.0098 0.0100 0.0090 0.0099 1,025,785 +0.00(+5.32%)
Aug 06, 2024 0.0100 0.0100 0.0087 0.0094 260,034 -0.00(-6.00%)
Aug 05, 2024 0.0094 0.0100 0.0080 0.0100 1,839,048 +0.00(+1.01%)
Aug 02, 2024 0.0096 0.0100 0.0086 0.0099 1,773,431 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.