Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensysce Biosciences Inc (OP: ENSCW )

0.0226 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0226 0 -0.00(-5.83%)
Jan 30, 2025 0.0240 1 -0.00(-2.44%)
Jan 29, 2025 0.0246 0.0246 0.0230 0.0246 2,000 +0.00(+2.50%)
Jan 28, 2025 0.0240 0.0277 0.0240 0.0240 22,000 +0.00(+4.35%)
Jan 27, 2025 0.0220 0.0230 0.0220 0.0230 57,225 -0.01(-22.56%)
Jan 22, 2025 0.0297 0 +0.00(+0.00%)
Jan 21, 2025 0.0297 0.0297 0.0297 0.0297 2,000 +0.01(+41.43%)
Jan 17, 2025 0.0250 0.0250 0.0210 0.0210 27,778 +0.00(+9.38%)
Jan 16, 2025 0.0220 0.0220 0.0192 0.0192 35,000 -0.00(-12.73%)
Jan 10, 2025 0.0220 0 +0.00(+4.76%)
Jan 08, 2025 0.0230 0.0230 0.0210 0.0210 71,500 +0.00(+2.44%)
Jan 07, 2025 0.0205 0.0205 0.0205 0.0205 200 -0.00(-5.09%)
Jan 06, 2025 0.0225 0.0225 0.0216 0.0216 131,862 -0.00(-6.09%)
Jan 03, 2025 0.0214 0.0230 0.0214 0.0230 45,500 +0.01(+27.78%)
Dec 31, 2024 0.0180 0 -0.01(-21.74%)
Dec 30, 2024 0.0220 0.0250 0.0170 0.0230 44,301 -0.00(-8.00%)
Dec 27, 2024 0.0300 0.0300 0.0250 0.0250 35,500 -0.00(-13.19%)
Dec 26, 2024 0.0275 0.0288 0.0275 0.0288 4,000 +0.00(+15.20%)
Dec 24, 2024 0.0250 0.0250 0.0250 0.0250 29,999 +0.00(+7.30%)
Dec 23, 2024 0.0233 0.0233 0.0233 0.0233 1,000 +0.01(+29.44%)
Dec 20, 2024 0.0180 0.0180 0.0180 0.0180 1,000 -0.00(-9.55%)
Dec 18, 2024 0.0199 0 +0.00(+23.60%)
Dec 17, 2024 0.0161 0.0161 0.0161 0.0161 666 -0.00(-15.26%)
Dec 16, 2024 0.0210 0.0225 0.0170 0.0190 30,300 -0.01(-24.00%)
Dec 10, 2024 0.0250 0 +0.00(+0.00%)
Dec 09, 2024 0.0250 0.0250 0.0250 0.0250 490 +0.01(+56.25%)
Dec 06, 2024 0.0190 0.0190 0.0160 0.0160 50,000 -0.00(-16.23%)
Dec 05, 2024 0.0180 0.0250 0.0158 0.0191 39,659 +0.00(+8.52%)
Dec 03, 2024 0.0176 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.