Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0050 0 -0.00(-10.71%)
Jan 13, 2025 0.0070 0.0081 0.0056 0.0056 236,411 -0.00(-13.85%)
Jan 10, 2025 0.0065 0.0065 0.0065 0.0065 5,099 -0.00(-5.80%)
Jan 07, 2025 0.0069 0 +0.00(+6.15%)
Jan 06, 2025 0.0073 0.0073 0.0065 0.0065 31,600 -0.00(-9.72%)
Jan 03, 2025 0.0060 0.0072 0.0056 0.0072 108,300 +0.00(+0.00%)
Jan 02, 2025 0.0067 0.0074 0.0067 0.0072 84,690 +0.00(+44.00%)
Dec 31, 2024 0.0050 0 -0.00(-16.67%)
Dec 30, 2024 0.0089 0.0089 0.0056 0.0060 204,303 -0.00(-10.45%)
Dec 27, 2024 0.0060 0.0076 0.0050 0.0067 129,300 +0.00(+24.07%)
Dec 26, 2024 0.0060 0.0089 0.0043 0.0054 2,235,740 -0.00(-20.59%)
Dec 24, 2024 0.0080 0.0080 0.0061 0.0068 105,965 -0.00(-17.07%)
Dec 23, 2024 0.0105 0.0108 0.0082 0.0082 111,707 +0.00(+0.00%)
Dec 19, 2024 0.0082 0 +0.00(+0.00%)
Dec 18, 2024 0.0082 0.0082 0.0077 0.0082 35,998 -0.00(-12.77%)
Dec 17, 2024 0.0083 0.0094 0.0082 0.0094 74,684 -0.00(-2.08%)
Dec 16, 2024 0.0086 0.0135 0.0086 0.0096 29,002 -0.00(-8.57%)
Dec 13, 2024 0.0084 0.0105 0.0077 0.0105 150,325 +0.00(+16.67%)
Dec 12, 2024 0.0088 0.0090 0.0067 0.0090 256,132 +0.00(+21.62%)
Dec 11, 2024 0.0074 0.0074 0.0073 0.0074 15,000 -0.00(-16.85%)
Dec 10, 2024 0.0064 0.0089 0.0054 0.0089 1,909,378 +0.00(+28.99%)
Dec 09, 2024 0.0085 0.0085 0.0067 0.0069 46,197 -0.00(-6.76%)
Dec 06, 2024 0.0074 0.0074 0.0074 0.0074 14,000 +0.00(+29.82%)
Dec 05, 2024 0.0057 0.0057 0.0057 0.0057 1,000 +0.00(+14.00%)
Dec 04, 2024 0.0053 0.0053 0.0050 0.0050 4,000 -0.00(-32.43%)
Dec 03, 2024 0.0054 0.0074 0.0054 0.0074 8,555 -0.00(-17.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.