Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arca Continental Sab DE Cv (OP: EMBVF )

10.38 +0.12 (+1.12%)
Streaming Delayed Price Updated: 10:03 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 10.38 10.38 10.38 10.38 400 +0.12(+1.12%)
Feb 12, 2025 10.27 40 +0.40(+4.05%)
Feb 11, 2025 9.572 9.873 9.572 9.865 4,885 +0.39(+4.17%)
Feb 06, 2025 9.470 0 -0.05(-0.58%)
Feb 05, 2025 9.525 9.525 9.490 9.525 723 +0.62(+7.02%)
Feb 03, 2025 8.900 1,165 -0.30(-3.26%)
Jan 30, 2025 9.200 891 -0.19(-2.02%)
Jan 29, 2025 9.390 9.390 9.390 9.390 205 +0.36(+3.99%)
Jan 27, 2025 9.030 646 -0.11(-1.15%)
Jan 24, 2025 9.135 9.135 9.135 9.135 2,973 +0.15(+1.67%)
Jan 22, 2025 8.985 3,100 +0.31(+3.63%)
Jan 21, 2025 8.670 8.670 8.670 8.670 119 +0.11(+1.29%)
Jan 17, 2025 8.560 8.560 8.560 8.560 2,290 +0.12(+1.42%)
Jan 16, 2025 8.440 8.440 8.440 8.440 288 -0.32(-3.65%)
Jan 15, 2025 8.760 8.904 8.760 8.760 697 +0.08(+0.92%)
Jan 14, 2025 8.680 8.680 8.680 8.680 2,774 +0.11(+1.28%)
Jan 13, 2025 8.570 8.570 8.570 8.570 370 -0.09(-1.04%)
Jan 10, 2025 8.660 8.660 8.660 8.660 1,857 +0.07(+0.81%)
Jan 08, 2025 8.670 8.750 8.590 8.590 6,346 +0.10(+1.18%)
Jan 03, 2025 8.490 0 -0.03(-0.29%)
Jan 02, 2025 8.330 8.515 8.330 8.515 482 +0.27(+3.21%)
Dec 30, 2024 8.250 0 -0.38(-4.46%)
Dec 27, 2024 8.635 8.635 8.635 8.635 349 -0.37(-4.06%)
Dec 26, 2024 8.770 9.000 8.770 9.000 8,047 +0.35(+4.01%)
Dec 24, 2024 8.460 8.653 8.460 8.653 4,231 -0.14(-1.55%)
Dec 20, 2024 8.790 525 -0.03(-0.34%)
Dec 13, 2024 8.820 0 -0.09(-1.01%)
Dec 12, 2024 8.950 8.950 8.910 8.910 5,000 +0.17(+1.95%)
Dec 10, 2024 8.740 78 -0.12(-1.35%)
Dec 09, 2024 8.860 8.860 8.860 8.860 1,376 -0.22(-2.42%)
Dec 06, 2024 9.080 9.080 9.080 9.080 2,141 -0.20(-2.16%)
Dec 05, 2024 9.180 9.280 9.180 9.280 200 +0.85(+10.11%)
Dec 03, 2024 8.428 31 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.