Skip to main content

Dear Cashmere Holding Co. (OP:DRCR)

0.0502 +0.0032 (+6.81%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.0500 0.0502 0.0406 0.0502 31,840 +0.00(+6.81%)
Jun 12, 2025 0.0454 0.0470 0.0445 0.0470 61,095 +0.00(+3.98%)
Jun 11, 2025 0.0450 0.0456 0.0446 0.0452 12,325 +0.00(+0.44%)
Jun 10, 2025 0.0449 0.0455 0.0448 0.0450 43,175 -0.00(-1.53%)
Jun 09, 2025 0.0501 0.0531 0.0405 0.0457 333,820 -0.01(-13.45%)
Jun 06, 2025 0.0500 0.0528 0.0500 0.0528 10,945 +0.00(+0.96%)
Jun 05, 2025 0.0530 0.0538 0.0482 0.0523 108,975 -0.00(-1.32%)
Jun 04, 2025 0.0536 0.0536 0.0530 0.0530 41,000 -0.00(-1.49%)
Jun 03, 2025 0.0538 0.0540 0.0530 0.0538 19,925 +0.00(+1.51%)
Jun 02, 2025 0.0530 0.0544 0.0530 0.0530 24,055 -0.00(-1.30%)
May 30, 2025 0.0482 0.0537 0.0482 0.0537 19,921 -0.00(-0.19%)
May 29, 2025 0.0544 0.0544 0.0447 0.0538 78,438 +0.00(+1.70%)
May 28, 2025 0.0475 0.0529 0.0431 0.0529 43,262 +0.00(+7.96%)
May 27, 2025 0.0499 0.0530 0.0452 0.0490 29,483 -0.00(-1.41%)
May 23, 2025 0.0508 0.0521 0.0426 0.0497 23,913 +0.00(+6.88%)
May 22, 2025 0.0431 0.0465 0.0425 0.0465 26,350 -0.00(-1.27%)
May 21, 2025 0.0415 0.0525 0.0401 0.0471 237,757 +0.00(+8.03%)
May 20, 2025 0.0530 0.0530 0.0410 0.0436 29,420 -0.00(-6.64%)
May 19, 2025 0.0477 0.0477 0.0430 0.0467 9,700 -0.00(-4.11%)
May 16, 2025 0.0470 0.0487 0.0430 0.0487 13,503 +0.00(+0.00%)
May 15, 2025 0.0459 0.0487 0.0420 0.0487 111,638 -0.00(-3.94%)
May 14, 2025 0.0410 0.0507 0.0410 0.0507 162,669 +0.01(+15.23%)
May 13, 2025 0.0555 0.0555 0.0420 0.0440 309,998 -0.01(-16.51%)
May 12, 2025 0.0440 0.0575 0.0400 0.0527 84,024 +0.01(+14.57%)
May 09, 2025 0.0509 0.0584 0.0431 0.0460 118,011 -0.01(-16.36%)
May 08, 2025 0.0430 0.0588 0.0430 0.0550 150,928 -0.00(-6.46%)
May 07, 2025 0.0466 0.0588 0.0419 0.0588 20,691 +0.00(+6.72%)
May 06, 2025 0.0556 0.0556 0.0406 0.0551 219,403 +0.00(+1.29%)
May 05, 2025 0.0500 0.0595 0.0441 0.0544 14,551 -0.00(-0.91%)
May 02, 2025 0.0545 0.0590 0.0441 0.0549 11,006 +0.01(+20.93%)
May 01, 2025 0.0496 0.0595 0.0454 0.0454 58,797 -0.01(-22.53%)
Apr 30, 2025 0.0481 0.0590 0.0480 0.0586 20,232 -0.00(-0.68%)
Apr 29, 2025 0.0599 0.0599 0.0480 0.0590 7,800 -0.00(-1.50%)
Apr 28, 2025 0.0585 0.0600 0.0502 0.0599 34,304 -0.00(-0.17%)
Apr 25, 2025 0.0585 0.0620 0.0505 0.0600 14,700 +0.01(+10.09%)
Apr 24, 2025 0.0550 0.0638 0.0545 0.0545 134,900 +0.00(+9.00%)
Apr 23, 2025 0.0474 0.0536 0.0420 0.0500 114,358 +0.00(+6.16%)
Apr 22, 2025 0.0451 0.0537 0.0451 0.0471 92,450 -0.00(-5.42%)
Apr 21, 2025 0.0505 0.0551 0.0465 0.0498 84,751 -0.01(-9.45%)
Apr 17, 2025 0.0643 0.0690 0.0450 0.0550 277,327 -0.00(-5.17%)
Apr 16, 2025 0.0500 0.0693 0.0500 0.0580 13,199 +0.01(+20.83%)
Apr 15, 2025 0.0694 0.0694 0.0480 0.0480 46,250 -0.01(-23.20%)
Apr 14, 2025 0.0475 0.0630 0.0475 0.0625 10,100 -0.00(-0.95%)
Apr 11, 2025 0.0530 0.0631 0.0480 0.0631 13,600 +0.01(+14.10%)
Apr 10, 2025 0.0500 0.0594 0.0475 0.0553 57,412 -0.00(-7.83%)
Apr 09, 2025 0.0633 0.0633 0.0554 0.0600 16,045 -0.00(-5.21%)
Apr 08, 2025 0.0570 0.0633 0.0554 0.0633 32,781 +0.01(+17.88%)
Apr 07, 2025 0.0488 0.0629 0.0465 0.0537 35,796 -0.01(-8.98%)
Apr 04, 2025 0.0610 0.0695 0.0500 0.0590 340,974 +0.00(+3.51%)
Apr 03, 2025 0.0696 0.0738 0.0570 0.0570 18,250 -0.00(-5.00%)
Apr 02, 2025 0.0795 0.0795 0.0600 0.0600 20,014 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.