Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP:DRCR)

0.0330 -0.0003 (-0.90%)
Streaming Delayed Price Updated: 2:28 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.0317 0.0330 0.0300 0.0330 82,308 -0.00(-0.90%)
Oct 16, 2025 0.0326 0.0333 0.0326 0.0333 1,500 +0.00(+0.60%)
Oct 15, 2025 0.0317 0.0331 0.0317 0.0331 14,500 -0.00(-3.50%)
Oct 14, 2025 0.0342 0.0343 0.0340 0.0343 14,650 -0.00(-1.72%)
Oct 13, 2025 0.0340 0.0351 0.0329 0.0349 21,500 +0.00(+4.18%)
Oct 10, 2025 0.0341 0.0351 0.0325 0.0335 30,745 -0.00(-4.56%)
Oct 09, 2025 0.0312 0.0351 0.0312 0.0351 15,915 +0.00(+8.33%)
Oct 08, 2025 0.0351 0.0351 0.0310 0.0324 4,950 -0.01(-14.51%)
Oct 07, 2025 0.0348 0.0379 0.0310 0.0379 5,775 +0.00(+0.00%)
Oct 06, 2025 0.0343 0.0379 0.0300 0.0379 22,849 +0.01(+22.26%)
Oct 03, 2025 0.0294 0.0337 0.0280 0.0310 11,539 +0.00(+5.08%)
Oct 02, 2025 0.0284 0.0295 0.0255 0.0295 87,593 +0.00(+10.07%)
Oct 01, 2025 0.0296 0.0308 0.0240 0.0268 674,850 -0.00(-10.67%)
Sep 30, 2025 0.0330 0.0354 0.0300 0.0300 186,728 -0.01(-19.57%)
Sep 29, 2025 0.0400 0.0400 0.0329 0.0373 235,426 -0.00(-4.11%)
Sep 26, 2025 0.0407 0.0407 0.0370 0.0389 30,000 +0.00(+0.00%)
Sep 25, 2025 0.0335 0.0410 0.0321 0.0389 98,780 +0.00(+5.42%)
Sep 24, 2025 0.0340 0.0397 0.0326 0.0369 46,960 +0.00(+1.65%)
Sep 23, 2025 0.0327 0.0363 0.0295 0.0363 11,700 +0.00(+0.00%)
Sep 22, 2025 0.0363 0.0363 0.0336 0.0363 15,700 +0.00(+2.83%)
Sep 19, 2025 0.0363 0.0363 0.0284 0.0353 65,914 +0.00(+13.87%)
Sep 18, 2025 0.0318 0.0330 0.0310 0.0310 46,128 -0.00(-2.52%)
Sep 17, 2025 0.0304 0.0318 0.0304 0.0318 2,200 -0.00(-1.24%)
Sep 16, 2025 0.0319 0.0322 0.0319 0.0322 20,000 -0.00(-2.42%)
Sep 15, 2025 0.0411 0.0411 0.0295 0.0330 888,126 -0.01(-16.67%)
Sep 12, 2025 0.0379 0.0411 0.0379 0.0396 850,004 +0.00(+0.25%)
Sep 11, 2025 0.0372 0.0411 0.0353 0.0395 24,731 -0.00(-1.25%)
Sep 10, 2025 0.0362 0.0400 0.0352 0.0400 72,417 +0.00(+2.56%)
Sep 09, 2025 0.0390 0.0390 0.0390 0.0390 500 -0.00(-0.26%)
Sep 08, 2025 0.0377 0.0399 0.0377 0.0391 39,446 -0.00(-2.01%)
Sep 05, 2025 0.0400 0.0400 0.0317 0.0399 65,467 +0.00(+3.10%)
Sep 04, 2025 0.0339 0.0387 0.0326 0.0387 748,934 +0.00(+10.57%)
Sep 03, 2025 0.0300 0.0350 0.0300 0.0350 186,180 +0.00(+0.57%)
Sep 02, 2025 0.0312 0.0350 0.0312 0.0348 793,042 +0.00(+2.96%)
Aug 29, 2025 0.0339 0.0340 0.0310 0.0338 5,510 -0.00(-0.29%)
Aug 28, 2025 0.0336 0.0340 0.0324 0.0339 4,397 +0.00(+3.35%)
Aug 27, 2025 0.0301 0.0336 0.0301 0.0328 15,050 -0.00(-1.20%)
Aug 26, 2025 0.0301 0.0340 0.0301 0.0332 33,650 -0.00(-2.35%)
Aug 25, 2025 0.0300 0.0340 0.0300 0.0340 59,518 +0.00(+2.72%)
Aug 22, 2025 0.0313 0.0336 0.0301 0.0331 16,188 +0.00(+2.48%)
Aug 21, 2025 0.0287 0.0331 0.0287 0.0323 38,800 -0.00(-7.71%)
Aug 20, 2025 0.0315 0.0350 0.0300 0.0350 28,938 +0.00(+14.38%)
Aug 19, 2025 0.0332 0.0332 0.0279 0.0306 45,584 +0.00(+2.00%)
Aug 18, 2025 0.0311 0.0332 0.0276 0.0300 219,133 -0.00(-9.91%)
Aug 15, 2025 0.0307 0.0333 0.0307 0.0333 52,037 +0.00(+2.78%)
Aug 14, 2025 0.0322 0.0346 0.0280 0.0324 183,222 -0.00(-7.16%)
Aug 13, 2025 0.0350 0.0350 0.0282 0.0349 61,332 +0.00(+3.25%)
Aug 12, 2025 0.0315 0.0350 0.0292 0.0338 46,499 -0.00(-0.59%)
Aug 11, 2025 0.0320 0.0340 0.0290 0.0340 151,469 +0.00(+0.59%)
Aug 08, 2025 0.0310 0.0351 0.0300 0.0338 101,510 +0.01(+19.86%)
Aug 07, 2025 0.0300 0.0324 0.0282 0.0282 225,630 -0.00(-10.48%)
Aug 06, 2025 0.0335 0.0343 0.0301 0.0315 126,900 -0.00(-4.83%)
Aug 05, 2025 0.0331 0.0331 0.0330 0.0331 34,562 +0.00(+0.00%)
Aug 04, 2025 0.0308 0.0331 0.0281 0.0331 26,707 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.