Skip to main content

Dear Cashmere Holding Co. (OP: DRCR )

0.2200 -0.0300 (-12.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.2700 0.2740 0.2350 0.2500 152,726 -0.02(-7.41%)
Jun 17, 2024 0.2390 0.2730 0.2300 0.2700 659,515 +0.04(+17.90%)
Jun 14, 2024 0.2490 0.2490 0.2062 0.2290 134,181 -0.01(-4.18%)
Jun 13, 2024 0.2061 0.2420 0.2061 0.2390 260,324 +0.01(+5.29%)
Jun 12, 2024 0.2200 0.2480 0.2200 0.2270 214,334 +0.01(+4.37%)
Jun 11, 2024 0.2200 0.2395 0.2142 0.2175 47,867 -0.00(-1.14%)
Jun 10, 2024 0.1790 0.2490 0.1610 0.2200 835,849 +0.05(+29.41%)
Jun 07, 2024 0.1840 0.1840 0.1610 0.1700 183,586 -0.01(-7.61%)
Jun 06, 2024 0.1826 0.1900 0.1510 0.1840 243,544 +0.00(+2.22%)
Jun 05, 2024 0.1800 0.1900 0.1753 0.1800 95,443 -0.01(-2.70%)
Jun 04, 2024 0.1800 0.1850 0.1755 0.1850 106,111 +0.01(+2.78%)
Jun 03, 2024 0.1700 0.1870 0.1523 0.1800 269,948 +0.01(+2.86%)
May 31, 2024 0.1716 0.1750 0.1500 0.1750 362,773 +0.01(+9.37%)
May 30, 2024 0.1683 0.1710 0.1600 0.1600 263,817 -0.01(-3.03%)
May 29, 2024 0.1620 0.1700 0.1550 0.1650 52,382 -0.01(-3.51%)
May 28, 2024 0.1740 0.1740 0.1515 0.1710 33,123 -0.01(-3.88%)
May 24, 2024 0.1515 0.1789 0.1418 0.1779 181,413 +0.02(+11.26%)
May 23, 2024 0.1510 0.1600 0.1500 0.1599 52,198 -0.01(-5.38%)
May 22, 2024 0.1400 0.1690 0.1400 0.1690 44,312 +0.03(+19.27%)
May 21, 2024 0.1400 0.1433 0.1327 0.1417 73,369 +0.00(+0.50%)
May 20, 2024 0.1411 0.1470 0.1310 0.1410 53,664 -0.01(-6.62%)
May 17, 2024 0.1341 0.1649 0.1335 0.1510 198,116 +0.02(+16.15%)
May 16, 2024 0.1336 0.1336 0.1230 0.1300 170,453 -0.00(-2.77%)
May 15, 2024 0.1300 0.1337 0.1160 0.1337 90,654 +0.01(+6.96%)
May 14, 2024 0.1151 0.1300 0.1150 0.1250 36,107 +0.01(+8.60%)
May 13, 2024 0.1286 0.1350 0.1151 0.1151 42,193 -0.02(-15.37%)
May 10, 2024 0.1487 0.1487 0.1326 0.1360 42,800 +0.00(+3.42%)
May 09, 2024 0.1300 0.1401 0.1141 0.1315 70,304 -0.01(-4.64%)
May 08, 2024 0.1115 0.1396 0.1071 0.1379 361,789 +0.02(+14.92%)
May 07, 2024 0.1152 0.1228 0.1150 0.1200 72,198 -0.00(-3.77%)
May 06, 2024 0.1250 0.1250 0.1207 0.1247 140,128 -0.00(-1.81%)
May 03, 2024 0.1223 0.1289 0.1200 0.1270 93,112 +0.01(+9.77%)
May 02, 2024 0.1200 0.1225 0.1157 0.1157 38,076 -0.00(-3.58%)
May 01, 2024 0.1277 0.1289 0.1110 0.1200 42,804 -0.01(-5.14%)
Apr 30, 2024 0.1295 0.1295 0.1230 0.1265 13,406 +0.00(+0.72%)
Apr 29, 2024 0.1350 0.1350 0.1230 0.1256 14,953 -0.00(-3.38%)
Apr 26, 2024 0.1232 0.1300 0.1232 0.1300 11,530 +0.00(+3.50%)
Apr 25, 2024 0.1233 0.1295 0.1232 0.1256 38,985 -0.00(-3.01%)
Apr 24, 2024 0.1230 0.1295 0.1230 0.1295 47,652 +0.00(+0.00%)
Apr 23, 2024 0.1241 0.1295 0.1241 0.1295 43,379 +0.01(+4.35%)
Apr 22, 2024 0.1177 0.1250 0.1108 0.1241 128,599 +0.01(+6.07%)
Apr 19, 2024 0.1108 0.1250 0.1108 0.1170 54,731 -0.00(-0.59%)
Apr 18, 2024 0.1325 0.1360 0.0920 0.1177 489,421 -0.02(-15.26%)
Apr 17, 2024 0.1488 0.1490 0.1389 0.1389 250,744 -0.01(-6.72%)
Apr 16, 2024 0.1389 0.1490 0.1350 0.1489 510,652 +0.01(+10.30%)
Apr 15, 2024 0.1384 0.1390 0.1305 0.1350 431,126 -0.00(-2.88%)
Apr 12, 2024 0.1360 0.1390 0.1255 0.1390 415,904 +0.01(+4.51%)
Apr 11, 2024 0.1180 0.1365 0.1180 0.1330 803,880 +0.02(+13.19%)
Apr 10, 2024 0.1190 0.1285 0.1072 0.1175 468,542 +0.01(+6.82%)
Apr 09, 2024 0.0555 0.1290 0.0555 0.1100 2,532,103 +0.04(+57.37%)
Apr 08, 2024 0.0616 0.0710 0.0616 0.0699 121,151 +0.01(+26.40%)
Apr 05, 2024 0.0687 0.0700 0.0553 0.0553 67,055 -0.02(-23.19%)
Apr 04, 2024 0.0557 0.0720 0.0557 0.0720 24,349 +0.01(+10.60%)
Apr 03, 2024 0.0696 0.0790 0.0602 0.0651 14,393 -0.02(-19.63%)
Apr 02, 2024 0.0840 0.0840 0.0601 0.0810 161,148 +0.01(+15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.