Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

8.110 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 8.110 0 -0.13(-1.58%)
Mar 10, 2025 8.240 8.240 8.240 8.240 465 -0.36(-4.19%)
Mar 07, 2025 8.420 8.600 8.420 8.600 13,600 +0.00(+0.00%)
Mar 06, 2025 8.240 8.600 8.240 8.600 3,186 +0.65(+8.18%)
Mar 05, 2025 7.400 7.950 7.400 7.950 573 +0.71(+9.73%)
Mar 03, 2025 7.245 50 +0.04(+0.62%)
Feb 28, 2025 7.200 7.200 7.200 7.200 870 +0.25(+3.60%)
Feb 27, 2025 6.841 6.950 6.841 6.950 45,467 -0.20(-2.80%)
Feb 26, 2025 7.150 7.150 7.150 7.150 886 -0.11(-1.56%)
Feb 25, 2025 7.070 7.263 7.070 7.263 10,101 +0.36(+5.27%)
Feb 20, 2025 6.900 0 +0.08(+1.10%)
Feb 19, 2025 6.825 6.825 6.800 6.825 963 -0.12(-1.80%)
Feb 13, 2025 6.950 15 -0.02(-0.29%)
Feb 10, 2025 6.970 0 +0.00(+0.00%)
Feb 07, 2025 6.970 6.970 6.960 6.970 1,037 +0.38(+5.85%)
Feb 06, 2025 6.585 6.585 6.585 6.585 300 +0.08(+1.31%)
Feb 05, 2025 6.500 6.500 6.500 6.500 100 +0.00(+0.00%)
Feb 04, 2025 6.500 6.500 6.500 6.500 800 -0.20(-2.99%)
Feb 03, 2025 6.700 6.700 6.200 6.700 2,377 -0.30(-4.29%)
Jan 30, 2025 7.000 0 +0.50(+7.69%)
Jan 27, 2025 6.500 0 +0.26(+4.25%)
Jan 24, 2025 6.235 6.235 6.235 6.235 680 +0.24(+3.92%)
Jan 22, 2025 6.000 0 -0.16(-2.60%)
Jan 21, 2025 6.150 6.160 6.150 6.160 5,100 +0.40(+6.87%)
Jan 15, 2025 5.764 5 -0.24(-3.93%)
Jan 14, 2025 6.000 6.000 6.000 6.000 2,900 +0.32(+5.63%)
Jan 13, 2025 5.680 5.700 5.680 5.680 505 -0.13(-2.20%)
Jan 10, 2025 5.808 5.880 5.808 5.808 4,597 -0.23(-3.84%)
Jan 08, 2025 6.040 6.040 6.040 6.040 523 -0.11(-1.83%)
Jan 07, 2025 5.690 6.153 5.690 6.153 2,270 -0.25(-3.86%)
Jan 06, 2025 6.400 6.400 6.140 6.400 1,164 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.