Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Metals Ltd (OP: CTTZF )

0.2680 -0.0047 (-1.72%)
Streaming Delayed Price Updated: 1:44 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2650 0.2680 0.2650 0.2680 17,577 -0.00(-1.72%)
Aug 29, 2024 0.2727 0.2727 0.2727 0.2727 15,240 -0.01(-2.61%)
Aug 28, 2024 0.2800 0.2800 0.2800 0.2800 10,029 +0.04(+15.23%)
Aug 27, 2024 0.2600 0.2600 0.2355 0.2430 76,685 +0.00(+1.25%)
Aug 26, 2024 0.2341 0.2400 0.2240 0.2400 94,511 +0.01(+4.35%)
Aug 23, 2024 0.2296 0.2300 0.2296 0.2300 1,158 -0.01(-4.17%)
Aug 21, 2024 0.2400 0 -0.03(-10.71%)
Aug 20, 2024 0.2240 0.2688 0.2240 0.2688 18,012 +0.04(+20.00%)
Aug 19, 2024 0.2600 0.2600 0.2240 0.2240 45,000 -0.03(-10.40%)
Aug 16, 2024 0.2500 0.2500 0.2500 0.2500 3,001 +0.04(+19.05%)
Aug 15, 2024 0.2449 0.2449 0.2000 0.2100 31,077 -0.03(-14.25%)
Aug 14, 2024 0.2449 0.2449 0.2449 0.2449 300 +0.01(+3.38%)
Aug 12, 2024 0.2369 21 -0.04(-13.35%)
Aug 09, 2024 0.2237 0.2734 0.2100 0.2734 51,300 +0.06(+30.19%)
Aug 08, 2024 0.2100 0.2100 0.2100 0.2100 38,001 -0.02(-8.70%)
Aug 07, 2024 0.2909 0.2909 0.2300 0.2300 497,150 -0.01(-4.17%)
Aug 06, 2024 0.2424 0.2424 0.2100 0.2400 157,600 +0.01(+5.73%)
Aug 05, 2024 0.2270 0.2270 0.2120 0.2270 20,598 -0.05(-18.70%)
Aug 02, 2024 0.2511 0.2792 0.2511 0.2792 5,330 +0.07(+30.35%)
Aug 01, 2024 0.2703 0.2703 0.2100 0.2142 19,460 -0.01(-6.46%)
Jul 31, 2024 0.2500 0.2500 0.2290 0.2290 39,001 -0.04(-13.58%)
Jul 30, 2024 0.2500 0.2650 0.2500 0.2650 11,000 -0.01(-4.16%)
Jul 29, 2024 0.2765 0.2765 0.2765 0.2765 100 +0.01(+4.34%)
Jul 26, 2024 0.2300 0.3050 0.2300 0.2650 70,555 +0.01(+1.92%)
Jul 25, 2024 0.2400 0.2600 0.2400 0.2600 55,555 +0.02(+10.17%)
Jul 24, 2024 0.2600 0.2742 0.2360 0.2360 14,250 -0.02(-7.88%)
Jul 23, 2024 0.2562 0.2562 0.2500 0.2562 15,000 +0.03(+11.20%)
Jul 22, 2024 0.2400 0.2700 0.2304 0.2304 104,281 -0.01(-5.96%)
Jul 19, 2024 0.2500 0.2700 0.2450 0.2450 93,015 -0.02(-7.55%)
Jul 18, 2024 0.2700 0.2750 0.2500 0.2650 153,494 -0.02(-8.62%)
Jul 17, 2024 0.2800 0.2987 0.2750 0.2900 78,604 -0.01(-3.07%)
Jul 16, 2024 0.3091 0.3091 0.2700 0.2992 150,419 +0.00(+1.56%)
Jul 15, 2024 0.2849 0.3092 0.2700 0.2946 139,069 +0.01(+2.47%)
Jul 12, 2024 0.3022 0.3200 0.2869 0.2875 97,302 -0.03(-10.16%)
Jul 10, 2024 0.3200 0 +0.01(+4.54%)
Jul 09, 2024 0.3200 0.3200 0.3061 0.3061 19,638 -0.02(-5.82%)
Jul 08, 2024 0.3000 0.3286 0.3000 0.3250 146,967 +0.00(+0.87%)
Jul 05, 2024 0.3335 0.3335 0.3222 0.3222 5,300 +0.02(+6.97%)
Jul 03, 2024 0.2900 0.3012 0.2900 0.3012 20,775 -0.01(-2.84%)
Jul 02, 2024 0.3400 0.3400 0.3100 0.3100 46,104 +0.01(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.