Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP:CRMZ)

2.300 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Mar 11, 2026 2.300 0 -0.05(-2.13%)
Mar 10, 2026 2.350 2.350 2.350 2.350 210 +0.05(+2.17%)
Mar 06, 2026 2.300 0 -0.01(-0.43%)
Mar 03, 2026 2.310 0 -0.05(-2.12%)
Feb 27, 2026 2.360 2 +0.01(+0.30%)
Feb 26, 2026 2.365 2.365 2.353 2.353 900 +0.00(+0.13%)
Feb 25, 2026 2.350 2.350 2.350 2.350 351 -0.00(-0.21%)
Feb 24, 2026 2.420 2.420 2.355 2.355 500 -0.10(-3.88%)
Feb 23, 2026 2.450 2.450 2.450 2.450 486 +0.04(+1.66%)
Feb 20, 2026 2.410 2.421 2.410 2.410 1,250 -0.04(-1.63%)
Feb 19, 2026 2.450 2.450 2.450 2.450 1,000 +0.03(+1.24%)
Feb 18, 2026 2.500 2.500 2.420 2.420 1,800 +0.02(+0.83%)
Feb 17, 2026 2.460 2.460 2.400 2.400 6,595 -0.10(-4.00%)
Feb 12, 2026 2.500 0 +0.00(+0.00%)
Feb 11, 2026 2.500 2.550 2.500 2.500 1,900 -0.10(-3.85%)
Feb 10, 2026 2.600 2.600 2.600 2.600 1,000 +0.07(+2.93%)
Feb 05, 2026 2.526 50 +0.03(+1.04%)
Feb 04, 2026 2.500 2.529 2.500 2.500 12,063 -0.02(-0.81%)
Feb 03, 2026 2.520 2.560 2.500 2.520 11,446 +0.00(+0.02%)
Jan 30, 2026 2.520 0 +0.02(+0.80%)
Jan 29, 2026 2.500 2.500 2.500 2.500 440 -0.03(-1.19%)
Jan 28, 2026 2.615 2.615 2.500 2.530 5,425 -0.11(-4.20%)
Jan 27, 2026 2.650 2.650 2.641 2.641 1,100 +0.09(+3.57%)
Jan 13, 2026 2.550 0 +0.00(+0.00%)
Jan 09, 2026 2.550 0 +0.00(+0.00%)
Jan 08, 2026 2.550 2.550 2.550 2.550 200 -0.13(-4.85%)
Jan 07, 2026 2.680 2.680 2.680 2.680 157 +0.00(+0.00%)
Jan 06, 2026 2.595 2.700 2.595 2.680 2,771 +0.17(+6.77%)
Jan 05, 2026 2.510 2.720 2.510 2.510 41,105 -0.09(-3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.