Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BULT )

0.0503 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0503 0.0503 0.0503 0.0503 150 +0.01(+15.63%)
Oct 28, 2024 0.0435 0 +0.00(+0.00%)
Oct 25, 2024 0.0435 0.0435 0.0435 0.0435 440 -0.01(-19.29%)
Oct 24, 2024 0.0539 0.0539 0.0539 0.0539 560 -0.01(-9.41%)
Oct 22, 2024 0.0595 0 +0.01(+15.76%)
Oct 21, 2024 0.0435 0.0514 0.0435 0.0514 685 +0.00(+4.90%)
Oct 18, 2024 0.0490 0.0490 0.0490 0.0490 800 +0.00(+8.89%)
Oct 17, 2024 0.0450 0.0450 0.0450 0.0450 444 +0.00(+0.00%)
Oct 15, 2024 0.0450 0 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 +0.00(+0.00%)
Oct 10, 2024 0.0435 0.0450 0.0435 0.0450 41,669 +0.01(+15.38%)
Oct 09, 2024 0.0330 0.0390 0.0330 0.0390 30,832 -0.01(-15.58%)
Oct 08, 2024 0.0462 0.0462 0.0462 0.0462 2,000 +0.01(+42.59%)
Oct 07, 2024 0.0324 0.0324 0.0319 0.0324 1,635 +0.00(+17.39%)
Oct 01, 2024 0.0276 0 +0.00(+0.36%)
Sep 30, 2024 0.0275 0.0275 0.0261 0.0275 888 -0.00(-4.51%)
Sep 25, 2024 0.0288 0 -0.00(-7.10%)
Sep 24, 2024 0.0400 0.0400 0.0310 0.0310 11,655 -0.00(-3.13%)
Sep 23, 2024 0.0430 0.0430 0.0320 0.0320 32,734 -0.01(-25.23%)
Sep 19, 2024 0.0428 0 +0.00(+0.00%)
Sep 17, 2024 0.0428 0 -0.01(-19.25%)
Sep 16, 2024 0.0420 0.0530 0.0420 0.0530 4,386 +0.01(+18.30%)
Sep 13, 2024 0.0448 0.0448 0.0448 0.0448 1,000 +0.00(+0.00%)
Sep 11, 2024 0.0448 0 +0.00(+6.67%)
Sep 10, 2024 0.0420 0.0420 0.0420 0.0420 444 +0.00(+0.00%)
Sep 06, 2024 0.0420 0 +0.00(+0.00%)
Sep 05, 2024 0.0430 0.0430 0.0420 0.0420 444 -0.01(-14.29%)
Sep 04, 2024 0.0490 0.0490 0.0420 0.0490 3,144 +0.00(+0.20%)
Sep 03, 2024 0.0489 0.0489 0.0450 0.0489 5,650 +0.00(+8.67%)
Aug 27, 2024 0.0450 0 +0.00(+1.12%)
Aug 26, 2024 0.0445 0.0445 0.0445 0.0445 10,000 -0.00(-6.32%)
Aug 23, 2024 0.0475 0.0475 0.0475 0.0475 850 +0.00(+6.74%)
Aug 22, 2024 0.0450 0.0450 0.0445 0.0445 594 -0.01(-21.65%)
Aug 20, 2024 0.0568 1 +0.01(+11.59%)
Aug 19, 2024 0.0485 0.0509 0.0485 0.0509 3,084 +0.00(+0.00%)
Aug 15, 2024 0.0509 0 +0.01(+13.11%)
Aug 12, 2024 0.0450 0 +0.00(+0.00%)
Aug 09, 2024 0.0445 0.0450 0.0445 0.0450 666 +0.00(+6.89%)
Aug 02, 2024 0.0421 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.