Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bots Inc (OP:BTZI)

0.0039 -0.0003 (-7.14%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0035 0.0040 0.0035 0.0039 97,447 -0.00(-7.14%)
Oct 30, 2025 0.0035 0.0050 0.0035 0.0042 250,309 -0.00(-6.67%)
Oct 29, 2025 0.0040 0.0049 0.0039 0.0045 304,892 +0.00(+12.50%)
Oct 28, 2025 0.0039 0.0050 0.0035 0.0040 197,660 +0.00(+0.00%)
Oct 27, 2025 0.0033 0.0050 0.0033 0.0040 936,520 -0.00(-20.00%)
Oct 24, 2025 0.0038 0.0051 0.0038 0.0050 25,970 +0.00(+25.00%)
Oct 23, 2025 0.0040 0.0050 0.0040 0.0040 308,545 +0.00(+0.00%)
Oct 22, 2025 0.0040 0.0050 0.0040 0.0040 71,998 +0.00(+0.00%)
Oct 21, 2025 0.0047 0.0050 0.0040 0.0040 279,616 -0.00(-20.00%)
Oct 20, 2025 0.0040 0.0060 0.0040 0.0050 64,508 +0.00(+25.00%)
Oct 17, 2025 0.0040 0.0051 0.0031 0.0040 592,125 +0.00(+0.00%)
Oct 16, 2025 0.0051 0.0051 0.0037 0.0040 28,010 -0.00(-21.57%)
Oct 15, 2025 0.0037 0.0051 0.0037 0.0051 416,556 +0.00(+4.08%)
Oct 14, 2025 0.0035 0.0049 0.0035 0.0049 67,225 -0.00(-2.00%)
Oct 13, 2025 0.0035 0.0050 0.0034 0.0050 712,686 +0.00(+51.52%)
Oct 10, 2025 0.0047 0.0047 0.0030 0.0033 331,984 -0.00(-29.79%)
Oct 09, 2025 0.0036 0.0047 0.0030 0.0047 1,038,228 +0.00(+20.51%)
Oct 08, 2025 0.0040 0.0045 0.0039 0.0039 319,712 +0.00(+0.00%)
Oct 07, 2025 0.0036 0.0047 0.0036 0.0039 44,599 +0.00(+8.33%)
Oct 06, 2025 0.0045 0.0045 0.0035 0.0036 220,819 +0.00(+0.00%)
Oct 03, 2025 0.0035 0.0045 0.0035 0.0036 74,049 -0.00(-20.00%)
Oct 02, 2025 0.0035 0.0045 0.0035 0.0045 42,464 +0.00(+2.27%)
Oct 01, 2025 0.0036 0.0044 0.0030 0.0044 40,387 +0.00(+12.82%)
Sep 30, 2025 0.0047 0.0047 0.0029 0.0039 24,793 +0.00(+21.87%)
Sep 29, 2025 0.0033 0.0040 0.0029 0.0032 961,366 -0.00(-3.03%)
Sep 26, 2025 0.0038 0.0038 0.0031 0.0033 373,661 +0.00(+3.12%)
Sep 25, 2025 0.0051 0.0051 0.0030 0.0032 2,608,010 -0.00(-37.25%)
Sep 24, 2025 0.0015 0.0051 0.0015 0.0051 308,628 +0.00(+54.55%)
Sep 23, 2025 0.0032 0.0047 0.0030 0.0033 720,625 +0.00(+0.00%)
Sep 22, 2025 0.0026 0.0042 0.0026 0.0033 336,312 -0.00(-10.81%)
Sep 19, 2025 0.0044 0.0047 0.0036 0.0037 112,431 -0.00(-15.91%)
Sep 18, 2025 0.0028 0.0044 0.0026 0.0044 160,488 +0.00(+25.71%)
Sep 17, 2025 0.0035 0.0047 0.0033 0.0035 272,811 -0.00(-23.91%)
Sep 16, 2025 0.0042 0.0047 0.0032 0.0046 150,423 +0.00(+0.00%)
Sep 15, 2025 0.0032 0.0046 0.0032 0.0046 215,170 +0.00(+6.98%)
Sep 12, 2025 0.0043 0.0043 0.0032 0.0043 79,850 +0.00(+10.26%)
Sep 11, 2025 0.0050 0.0050 0.0035 0.0039 359,362 -0.00(-22.00%)
Sep 10, 2025 0.0050 0.0050 0.0037 0.0050 70,625 +0.00(+28.21%)
Sep 09, 2025 0.0039 0.0039 0.0039 0.0039 21,850 +0.00(+0.00%)
Sep 08, 2025 0.0037 0.0050 0.0035 0.0039 283,220 +0.00(+5.41%)
Sep 05, 2025 0.0037 0.0049 0.0023 0.0037 172,123 +0.00(+5.71%)
Sep 04, 2025 0.0050 0.0050 0.0033 0.0035 255,060 +0.00(+6.06%)
Sep 03, 2025 0.0033 0.0033 0.0033 0.0033 2,305 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.