Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bt Group Plc GBP (OP:BTGOF)

2.780 -0.080 (-2.80%)
Streaming Delayed Price Updated: 11:49 AM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 2.744 2.780 2.744 2.780 4,229 -0.08(-2.80%)
Mar 03, 2026 2.980 2.980 2.780 2.860 230,901 +0.00(+0.18%)
Mar 02, 2026 2.815 2.950 2.815 2.855 70,337 +0.04(+1.60%)
Feb 27, 2026 2.900 2.910 2.700 2.810 30,084 +0.03(+1.08%)
Feb 26, 2026 2.810 2.820 2.780 2.780 7,837 -0.02(-0.71%)
Feb 25, 2026 2.780 2.800 2.700 2.800 9,265 +0.00(+0.18%)
Feb 24, 2026 2.795 2.800 2.748 2.795 31,886 +0.08(+3.14%)
Feb 23, 2026 2.800 2.800 2.710 2.710 6,756 +0.01(+0.37%)
Feb 20, 2026 2.700 2.700 2.700 2.700 2,804 -0.02(-0.92%)
Feb 19, 2026 2.725 2.725 2.725 2.725 991 +0.00(+0.00%)
Feb 18, 2026 2.760 2.800 2.725 2.725 3,356 -0.17(-5.71%)
Feb 17, 2026 2.820 2.890 2.700 2.890 5,963 +0.11(+3.96%)
Feb 13, 2026 2.780 2.880 2.780 2.780 20,520 +0.13(+4.91%)
Feb 12, 2026 2.840 2.850 2.650 2.650 8,141 +0.05(+1.92%)
Feb 11, 2026 2.600 2.840 2.600 2.600 4,000 -0.09(-3.23%)
Feb 06, 2026 2.687 5 -0.01(-0.49%)
Feb 05, 2026 2.700 2.870 2.680 2.700 10,186 -0.08(-2.88%)
Feb 04, 2026 2.720 2.840 2.650 2.780 15,671 +0.13(+4.91%)
Feb 03, 2026 2.665 2.680 2.590 2.650 135,834 +0.14(+5.58%)
Feb 02, 2026 2.710 2.710 2.510 2.510 3,271 -0.18(-6.69%)
Jan 30, 2026 2.690 2.690 2.690 2.690 6,900 +0.11(+4.26%)
Jan 29, 2026 2.580 2.700 2.542 2.580 5,596 +0.00(+0.19%)
Jan 28, 2026 2.400 2.586 2.400 2.575 23,256 +0.23(+9.57%)
Jan 27, 2026 2.525 2.530 2.350 2.350 7,297 -0.00(-0.00%)
Jan 26, 2026 2.500 2.500 2.350 2.350 5,103 +0.00(+0.00%)
Jan 23, 2026 2.610 2.610 2.350 2.350 6,190 -0.09(-3.69%)
Jan 22, 2026 2.450 2.530 2.440 2.440 1,929 -0.03(-1.27%)
Jan 21, 2026 2.500 2.500 2.470 2.471 2,205 -0.01(-0.34%)
Jan 20, 2026 2.500 2.500 2.420 2.480 12,031 -0.02(-0.80%)
Jan 16, 2026 2.450 2.500 2.340 2.500 15,010 +0.07(+2.88%)
Jan 15, 2026 2.430 2.430 2.430 2.430 1,796 -0.03(-1.22%)
Jan 14, 2026 2.392 2.500 2.392 2.460 8,094 -0.04(-1.60%)
Jan 13, 2026 2.500 2.550 2.500 2.500 11,922 +0.01(+0.40%)
Jan 12, 2026 2.455 2.520 2.455 2.490 16,206 +0.11(+4.62%)
Jan 09, 2026 2.450 2.450 2.380 2.380 4,750 -0.07(-2.86%)
Jan 08, 2026 2.450 2.450 2.450 2.450 12,786 +0.06(+2.51%)
Jan 07, 2026 2.495 2.495 2.390 2.390 4,227 +0.00(+0.00%)
Jan 05, 2026 2.390 0 -0.13(-5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.