Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bemetals Corp (OP: BMTLF )

0.0282 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0282 0 +0.00(+0.36%)
Feb 11, 2025 0.0281 0.0281 0.0281 0.0281 15,000 +0.00(+8.08%)
Feb 10, 2025 0.0239 0.0260 0.0239 0.0260 17,985 +0.01(+42.86%)
Feb 04, 2025 0.0182 0 -0.00(-8.54%)
Jan 31, 2025 0.0199 0 -0.01(-33.67%)
Jan 30, 2025 0.0300 0.0300 0.0300 0.0300 3,370 -0.00(-0.33%)
Jan 29, 2025 0.0301 0.0301 0.0301 0.0301 5,000 -0.00(-9.34%)
Jan 27, 2025 0.0332 0 +0.00(+10.67%)
Jan 24, 2025 0.0300 0.0316 0.0288 0.0300 50,736 +0.00(+6.01%)
Jan 23, 2025 0.0283 0.0283 0.0283 0.0283 10,036 +0.00(+6.39%)
Jan 16, 2025 0.0266 0 -0.01(-24.00%)
Jan 06, 2025 0.0350 0 -0.00(-5.91%)
Jan 03, 2025 0.0372 0.0372 0.0372 0.0372 257 -0.01(-16.03%)
Dec 26, 2024 0.0443 0 +0.01(+35.06%)
Dec 24, 2024 0.0328 0.0328 0.0328 0.0328 1,500 +0.00(+0.31%)
Dec 20, 2024 0.0327 0 -0.00(-5.49%)
Dec 18, 2024 0.0346 0 -0.00(-7.73%)
Dec 12, 2024 0.0375 0 -0.00(-4.58%)
Dec 11, 2024 0.0314 0.0485 0.0314 0.0393 19,067 -0.00(-7.75%)
Dec 09, 2024 0.0426 60 +0.00(+6.50%)
Dec 06, 2024 0.0400 0.0423 0.0400 0.0400 61,924 -0.00(-5.44%)
Dec 05, 2024 0.0358 0.0423 0.0358 0.0423 36,300 +0.00(+5.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.