Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BMNR )

0.3345 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4460 0.4460 0.3345 0.3345 5,000 -0.11(-25.00%)
Sep 30, 2024 0.4460 0.4460 0.4460 0.4460 400 +0.00(+0.00%)
Sep 26, 2024 0.4460 0 -0.09(-17.38%)
Sep 23, 2024 0.5398 0 -0.01(-1.50%)
Sep 19, 2024 0.5480 0 +0.10(+22.87%)
Sep 18, 2024 0.5323 0.5323 0.4460 0.4460 2,000 -0.09(-17.02%)
Sep 13, 2024 0.5375 0 +0.08(+16.44%)
Sep 11, 2024 0.4616 0 -0.09(-16.07%)
Sep 06, 2024 0.5500 0 +0.00(+0.00%)
Sep 05, 2024 0.4772 0.5500 0.4772 0.5500 200 -0.03(-4.84%)
Aug 27, 2024 0.5780 0 +0.00(+0.00%)
Aug 26, 2024 0.4520 0.5780 0.4520 0.5780 600 +0.10(+20.47%)
Aug 21, 2024 0.4798 0 -0.01(-1.48%)
Aug 20, 2024 0.5780 0.5780 0.4870 0.4870 350 -0.09(-16.02%)
Aug 16, 2024 0.5799 68 +0.01(+1.75%)
Aug 14, 2024 0.5699 20 -0.01(-1.72%)
Aug 12, 2024 0.5799 0 +0.05(+9.44%)
Aug 09, 2024 0.5299 0.5299 0.5299 0.5299 500 -0.03(-5.36%)
Aug 08, 2024 0.5599 0.5599 0.5599 0.5599 220 -0.02(-3.45%)
Aug 06, 2024 0.5799 0 +0.08(+15.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.