Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1441 +0.0031 (+2.20%)
Streaming Delayed Price Updated: 3:27 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1410 0.1469 0.1336 0.1441 198,006 +0.00(+2.20%)
Feb 13, 2025 0.1374 0.1410 0.1336 0.1410 66,979 +0.00(+1.44%)
Feb 12, 2025 0.1400 0.1461 0.1345 0.1390 150,030 -0.01(-4.47%)
Feb 11, 2025 0.1350 0.1455 0.1321 0.1455 163,155 +0.01(+6.75%)
Feb 10, 2025 0.1303 0.1372 0.1303 0.1363 101,175 +0.01(+4.44%)
Feb 07, 2025 0.1326 0.1336 0.1275 0.1305 101,924 -0.00(-3.55%)
Feb 06, 2025 0.1276 0.1383 0.1250 0.1353 92,567 +0.00(+1.96%)
Feb 05, 2025 0.1530 0.1530 0.1321 0.1327 226,240 -0.01(-5.01%)
Feb 04, 2025 0.1394 0.1403 0.1370 0.1397 103,437 +0.00(+1.97%)
Feb 03, 2025 0.1327 0.1405 0.1325 0.1370 116,544 +0.00(+3.71%)
Jan 31, 2025 0.1368 0.1407 0.1321 0.1321 95,214 -0.01(-4.21%)
Jan 30, 2025 0.1398 0.1460 0.1295 0.1379 299,918 -0.01(-4.83%)
Jan 29, 2025 0.1440 0.1500 0.1400 0.1449 158,380 +0.00(+0.91%)
Jan 28, 2025 0.1506 0.1510 0.1384 0.1436 159,694 -0.01(-4.65%)
Jan 27, 2025 0.1590 0.1592 0.1462 0.1506 153,586 -0.00(-0.86%)
Jan 24, 2025 0.1477 0.1523 0.1470 0.1519 53,913 +0.00(+2.84%)
Jan 23, 2025 0.1620 0.1640 0.1405 0.1477 266,255 -0.01(-7.69%)
Jan 22, 2025 0.1500 0.1644 0.1485 0.1600 65,125 +0.02(+16.36%)
Jan 21, 2025 0.1469 0.1651 0.1375 0.1375 342,483 +0.00(+0.51%)
Jan 17, 2025 0.1339 0.1400 0.1339 0.1368 79,535 -0.00(-2.29%)
Jan 16, 2025 0.1385 0.1450 0.1243 0.1400 384,001 +0.01(+3.70%)
Jan 15, 2025 0.1303 0.1383 0.1303 0.1350 77,801 +0.01(+5.97%)
Jan 14, 2025 0.1296 0.1310 0.1274 0.1274 38,935 +0.00(+0.00%)
Jan 13, 2025 0.1230 0.1336 0.1206 0.1274 26,749 -0.00(-3.56%)
Jan 10, 2025 0.1321 0.1321 0.1291 0.1321 21,501 +0.00(+0.46%)
Jan 08, 2025 0.1315 0.1420 0.1315 0.1315 2,400 -0.01(-8.11%)
Jan 07, 2025 0.1431 0.1431 0.1300 0.1431 5,100 +0.01(+8.41%)
Jan 06, 2025 0.1361 0.1361 0.1300 0.1320 42,530 -0.01(-5.17%)
Jan 03, 2025 0.1396 0.1396 0.1280 0.1392 8,381 +0.02(+16.00%)
Jan 02, 2025 0.1257 0.1300 0.1200 0.1200 28,250 -0.01(-7.55%)
Dec 31, 2024 0.1298 0 +0.01(+7.90%)
Dec 30, 2024 0.1252 0.1341 0.1203 0.1203 23,424 -0.01(-5.28%)
Dec 27, 2024 0.1270 0.1270 0.1270 0.1270 6,600 +0.01(+9.96%)
Dec 26, 2024 0.1155 0.1155 0.1100 0.1155 13,401 -0.01(-6.55%)
Dec 24, 2024 0.1090 0.1236 0.1090 0.1236 4,771 +0.01(+10.36%)
Dec 23, 2024 0.1131 0.1161 0.1092 0.1120 32,574 -0.01(-9.68%)
Dec 20, 2024 0.1140 0.1240 0.1100 0.1240 53,649 +0.01(+7.83%)
Dec 19, 2024 0.1281 0.1281 0.1100 0.1150 145,157 -0.01(-6.28%)
Dec 18, 2024 0.1306 0.1306 0.1222 0.1227 44,383 -0.01(-3.92%)
Dec 17, 2024 0.1250 0.1331 0.1250 0.1277 57,763 -0.00(-1.77%)
Dec 16, 2024 0.1310 0.1450 0.1241 0.1300 182,247 -0.02(-10.96%)
Dec 13, 2024 0.1310 0.1460 0.1310 0.1460 5,008 +0.02(+16.80%)
Dec 12, 2024 0.1400 0.1419 0.1250 0.1250 80,702 -0.02(-10.71%)
Dec 11, 2024 0.1410 0.1498 0.1400 0.1400 48,852 -0.00(-0.92%)
Dec 10, 2024 0.1432 0.1506 0.1400 0.1413 53,060 -0.00(-2.28%)
Dec 09, 2024 0.1422 0.1460 0.1400 0.1446 105,315 +0.00(+2.48%)
Dec 06, 2024 0.1386 0.1411 0.1354 0.1411 12,980 +0.01(+5.69%)
Dec 05, 2024 0.1392 0.1417 0.1335 0.1335 13,966 -0.01(-5.25%)
Dec 04, 2024 0.1570 0.1581 0.1379 0.1409 99,495 -0.02(-10.48%)
Dec 03, 2024 0.1400 0.1730 0.1400 0.1574 106,970 +0.02(+14.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.