Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0500 +0.0002 (+0.40%)
Streaming Delayed Price Updated: 3:36 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0500 0.0500 0.0351 0.0500 71,100 +0.00(+0.40%)
Aug 29, 2024 0.0500 0.0500 0.0493 0.0498 16,315 -0.00(-0.40%)
Aug 28, 2024 0.0380 0.0500 0.0380 0.0500 1,045 +0.00(+0.20%)
Aug 27, 2024 0.0500 0.0500 0.0311 0.0499 197,884 -0.00(-0.20%)
Aug 26, 2024 0.0490 0.0500 0.0460 0.0500 10,800 +0.00(+6.38%)
Aug 23, 2024 0.0464 0.0470 0.0464 0.0470 25,330 -0.00(-2.08%)
Aug 22, 2024 0.0480 0.0480 0.0480 0.0480 20,000 +0.00(+5.96%)
Aug 21, 2024 0.0404 0.0480 0.0404 0.0453 181,880 +0.00(+0.67%)
Aug 20, 2024 0.0380 0.0450 0.0360 0.0450 208,822 +0.01(+25.00%)
Aug 19, 2024 0.0280 0.0360 0.0280 0.0360 75,333 +0.00(+0.00%)
Aug 16, 2024 0.0360 0.0360 0.0360 0.0360 801 +0.00(+0.00%)
Aug 15, 2024 0.0330 0.0390 0.0330 0.0360 81,102 +0.01(+33.33%)
Aug 14, 2024 0.0301 0.0301 0.0270 0.0270 117,101 +0.00(+3.85%)
Aug 13, 2024 0.0300 0.0300 0.0260 0.0260 14,122 -0.01(-21.21%)
Aug 09, 2024 0.0330 0 +0.00(+0.00%)
Aug 06, 2024 0.0330 0 +0.01(+50.00%)
Aug 05, 2024 0.0275 0.0340 0.0210 0.0220 11,676 +0.00(+4.76%)
Aug 02, 2024 0.0379 0.0379 0.0160 0.0210 23,160 -0.02(-44.74%)
Aug 01, 2024 0.0278 0.0380 0.0277 0.0380 134,970 +0.02(+100.00%)
Jul 31, 2024 0.0277 0.0277 0.0190 0.0190 1,785 +0.00(+5.56%)
Jul 30, 2024 0.0278 0.0278 0.0180 0.0180 172,881 -0.00(-10.45%)
Jul 29, 2024 0.0240 0.0240 0.0201 0.0201 29,964 -0.00(-1.47%)
Jul 25, 2024 0.0204 0 -0.00(-7.27%)
Jul 24, 2024 0.0220 0.0220 0.0220 0.0220 81,300 +0.00(+9.45%)
Jul 22, 2024 0.0201 109 -0.00(-4.29%)
Jul 19, 2024 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+0.96%)
Jul 18, 2024 0.0200 0.0220 0.0200 0.0208 17,520 -0.00(-13.33%)
Jul 17, 2024 0.0290 0.0330 0.0240 0.0240 60,780 -0.01(-20.00%)
Jul 16, 2024 0.0220 0.0300 0.0220 0.0300 1,501 +0.01(+20.48%)
Jul 15, 2024 0.0285 0.0285 0.0249 0.0249 7,272 +0.00(+0.40%)
Jul 12, 2024 0.0276 0.0290 0.0220 0.0248 25,456 -0.01(-27.06%)
Jul 10, 2024 0.0340 0 +0.00(+0.00%)
Jul 09, 2024 0.0320 0.0340 0.0320 0.0340 5,000 +0.01(+61.90%)
Jul 08, 2024 0.0250 0.0250 0.0210 0.0210 50,100 -0.01(-34.37%)
Jul 03, 2024 0.0320 5 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.