Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (OP:AUXXF)

0.5950 +0.0013 (+0.22%)
Streaming Delayed Price Updated: 1:26 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.5950 0.6200 0.5792 0.5937 87,626 -0.00(-0.69%)
Sep 11, 2025 0.5745 0.6173 0.5745 0.5978 168,172 +0.04(+6.35%)
Sep 10, 2025 0.5621 0.5621 0.5621 0.5621 5,050 -0.02(-3.85%)
Sep 09, 2025 0.5918 0.5989 0.5765 0.5846 67,526 -0.00(-0.19%)
Sep 08, 2025 0.6270 0.6270 0.5620 0.5857 336,171 -0.02(-3.14%)
Sep 05, 2025 0.6090 0.6167 0.6009 0.6047 35,798 +0.04(+6.22%)
Sep 04, 2025 0.5700 0.5928 0.5650 0.5693 42,054 -0.01(-1.84%)
Sep 03, 2025 0.5729 0.5800 0.5721 0.5800 75,562 +0.00(+0.00%)
Sep 02, 2025 0.5856 0.6220 0.5712 0.5800 143,252 -0.01(-1.68%)
Aug 29, 2025 0.5849 0.6160 0.5806 0.5899 63,664 +0.00(+0.67%)
Aug 28, 2025 0.5810 0.5999 0.5810 0.5860 17,294 -0.00(-0.03%)
Aug 27, 2025 0.5800 0.5862 0.5700 0.5862 66,194 -0.00(-0.07%)
Aug 26, 2025 0.5761 0.5946 0.5761 0.5866 59,874 -0.00(-0.22%)
Aug 25, 2025 0.5875 0.6050 0.5828 0.5879 25,104 -0.03(-4.09%)
Aug 22, 2025 0.5950 0.6144 0.5897 0.6130 65,739 +0.02(+3.37%)
Aug 21, 2025 0.5815 0.6064 0.5750 0.5930 69,156 +0.01(+1.00%)
Aug 20, 2025 0.5936 0.6000 0.5691 0.5871 91,514 +0.00(+0.74%)
Aug 19, 2025 0.5500 0.6005 0.5500 0.5828 332,051 -0.02(-2.95%)
Aug 18, 2025 0.5840 0.6089 0.5687 0.6005 218,184 -0.00(-0.12%)
Aug 15, 2025 0.5200 0.6085 0.5200 0.6012 317,918 +0.15(+34.20%)
Aug 14, 2025 0.4591 0.4924 0.4480 0.4480 259,876 -0.03(-6.67%)
Aug 13, 2025 0.4958 0.4958 0.4704 0.4800 107,676 -0.01(-2.04%)
Aug 12, 2025 0.4750 0.5104 0.4642 0.4900 393,296 +0.02(+3.16%)
Aug 11, 2025 0.4750 0.4750 0.4512 0.4750 257,691 +0.04(+9.32%)
Aug 08, 2025 0.4343 0.4550 0.4068 0.4345 488,399 +0.03(+7.13%)
Aug 07, 2025 0.4062 0.4159 0.3990 0.4056 112,570 -0.01(-1.82%)
Aug 06, 2025 0.4079 0.4181 0.4079 0.4131 54,220 -0.02(-4.77%)
Aug 05, 2025 0.4263 0.4338 0.4041 0.4338 137,875 -0.01(-1.63%)
Aug 04, 2025 0.4200 0.4410 0.4200 0.4410 7,780 -0.01(-3.08%)
Aug 01, 2025 0.4200 0.4550 0.4200 0.4550 9,730 +0.03(+6.36%)
Jul 31, 2025 0.4338 0.4390 0.4260 0.4278 102,257 -0.02(-5.02%)
Jul 30, 2025 0.4688 0.4765 0.4254 0.4504 206,190 -0.02(-3.92%)
Jul 29, 2025 0.4390 0.4813 0.4189 0.4688 836,812 +0.04(+8.19%)
Jul 28, 2025 0.4302 0.4390 0.4302 0.4333 62,805 +0.00(+0.46%)
Jul 25, 2025 0.4350 0.4350 0.4250 0.4313 173,328 -0.00(-0.85%)
Jul 24, 2025 0.4315 0.4350 0.4236 0.4350 61,500 +0.00(+0.00%)
Jul 23, 2025 0.4350 0.4350 0.4250 0.4350 191,242 +0.01(+1.16%)
Jul 22, 2025 0.4155 0.4380 0.4100 0.4300 162,432 +0.00(+0.23%)
Jul 21, 2025 0.4000 0.4350 0.4000 0.4290 172,120 +0.02(+5.82%)
Jul 18, 2025 0.4100 0.4100 0.3898 0.4054 73,773 -0.00(-0.90%)
Jul 17, 2025 0.3869 0.4091 0.3813 0.4091 117,593 +0.01(+2.33%)
Jul 16, 2025 0.4190 0.4190 0.3967 0.3998 2,725 -0.02(-4.58%)
Jul 15, 2025 0.3951 0.4255 0.3950 0.4190 164,032 +0.02(+4.31%)
Jul 14, 2025 0.4017 0.4150 0.4017 0.4017 4,523 -0.01(-2.02%)
Jul 11, 2025 0.4100 0.4100 0.4001 0.4100 239,198 +0.00(+0.00%)
Jul 10, 2025 0.3980 0.4100 0.3950 0.4100 155,262 +0.03(+9.28%)
Jul 09, 2025 0.3752 0.3752 0.3752 0.3752 2,083 -0.01(-1.88%)
Jul 08, 2025 0.3964 0.3965 0.3802 0.3824 50,500 -0.02(-4.26%)
Jul 03, 2025 0.3994 50 +0.00(+0.50%)
Jul 02, 2025 0.3831 0.4100 0.3831 0.3974 129,698 +0.07(+23.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.