Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Helium Corp (OP: ARGYF )

0.1710 +0.0085 (+5.23%)
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1800 0.1815 0.1700 0.1710 16,710 +0.01(+5.23%)
Aug 29, 2024 0.1820 0.1833 0.1625 0.1625 17,789 -0.02(-11.35%)
Aug 28, 2024 0.1947 0.1947 0.1750 0.1833 6,135 -0.01(-3.83%)
Aug 27, 2024 0.1527 0.1906 0.1430 0.1906 85,700 +0.04(+27.07%)
Aug 26, 2024 0.1331 0.1580 0.1292 0.1500 66,087 +0.02(+17.28%)
Aug 23, 2024 0.1128 0.1389 0.1128 0.1279 2,165 -0.00(-0.93%)
Aug 22, 2024 0.1300 0.1300 0.1209 0.1291 32,733 +0.00(+0.00%)
Aug 21, 2024 0.1441 0.1441 0.1212 0.1291 34,195 -0.00(-0.69%)
Aug 20, 2024 0.1300 0.1320 0.1300 0.1300 6,300 -0.00(-1.66%)
Aug 19, 2024 0.1300 0.1326 0.1300 0.1322 13,153 -0.00(-2.51%)
Aug 16, 2024 0.1286 0.1356 0.1155 0.1356 54,929 +0.01(+6.94%)
Aug 15, 2024 0.1202 0.1268 0.1174 0.1268 8,048 +0.01(+5.67%)
Aug 14, 2024 0.1099 0.1200 0.1063 0.1200 74,211 +0.01(+13.53%)
Aug 13, 2024 0.1097 0.1153 0.1055 0.1057 82,531 -0.01(-9.58%)
Aug 12, 2024 0.1171 0.1171 0.1150 0.1169 7,635 -0.00(-1.10%)
Aug 09, 2024 0.1159 0.1182 0.1159 0.1182 1,050 -0.00(-1.50%)
Aug 08, 2024 0.1100 0.1200 0.1100 0.1200 32,554 +0.00(+2.56%)
Aug 07, 2024 0.1249 0.1249 0.1167 0.1170 37,965 +0.00(+0.09%)
Aug 06, 2024 0.1222 0.1222 0.1000 0.1169 22,682 +0.02(+15.74%)
Aug 05, 2024 0.1000 0.1100 0.1000 0.1010 4,775 -0.00(-4.72%)
Aug 02, 2024 0.1100 0.1105 0.1060 0.1060 5,410 -0.00(-1.67%)
Aug 01, 2024 0.1200 0.1225 0.1078 0.1078 112,470 -0.01(-10.91%)
Jul 31, 2024 0.1159 0.1225 0.1110 0.1210 157,900 +0.02(+21.00%)
Jul 30, 2024 0.1000 0.1000 0.1000 0.1000 4,750 +0.00(+0.00%)
Jul 29, 2024 0.1110 0.1110 0.1000 0.1000 35,141 +0.00(+0.00%)
Jul 26, 2024 0.1126 0.1134 0.1000 0.1000 15,100 -0.02(-16.53%)
Jul 25, 2024 0.0952 0.1330 0.0952 0.1198 16,771 -0.00(-0.17%)
Jul 24, 2024 0.1120 0.1253 0.1120 0.1200 4,415 +0.00(+0.00%)
Jul 23, 2024 0.1191 0.1232 0.1191 0.1200 9,440 +0.00(+0.84%)
Jul 22, 2024 0.1340 0.1340 0.1190 0.1190 18,299 +0.00(+1.71%)
Jul 19, 2024 0.1266 0.1318 0.1170 0.1170 110,984 -0.00(-2.09%)
Jul 18, 2024 0.1360 0.1450 0.1195 0.1195 192,685 -0.03(-17.59%)
Jul 17, 2024 0.1480 0.3591 0.1450 0.1450 15,101 -0.01(-3.91%)
Jul 16, 2024 0.1450 0.1509 0.1450 0.1509 2,310 -0.01(-5.69%)
Jul 15, 2024 0.1542 0.1600 0.1500 0.1600 9,055 +0.00(+0.95%)
Jul 12, 2024 0.1510 0.1600 0.1510 0.1585 8,930 +0.01(+5.81%)
Jul 11, 2024 0.1760 0.1760 0.1498 0.1498 32,651 +0.00(+0.13%)
Jul 10, 2024 0.1550 0.1650 0.1496 0.1496 12,459 -0.02(-12.00%)
Jul 09, 2024 0.1825 0.1910 0.1551 0.1700 14,578 -0.00(-0.58%)
Jul 08, 2024 0.1647 0.1710 0.1617 0.1710 25,900 +0.00(+0.59%)
Jul 05, 2024 0.1700 0.1817 0.1700 0.1700 14,543 -0.01(-3.41%)
Jul 03, 2024 0.1782 0.1980 0.1760 0.1760 9,650 -0.00(-2.22%)
Jul 02, 2024 0.1914 0.1950 0.1800 0.1800 23,083 -0.02(-10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.