Aqua Power Systems Inc (OP:APSI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 0.0206 | 0.0230 | 0.0206 | 0.0230 | 2,500 | +0.00(+11.65%) |
| Mar 02, 2026 | 0.0206 | 0 | -0.00(-10.43%) | |||
| Feb 27, 2026 | 0.0206 | 0.0230 | 0.0206 | 0.0230 | 3,050 | +0.00(+0.00%) |
| Feb 23, 2026 | 0.0230 | 0 | -0.00(-10.85%) | |||
| Feb 19, 2026 | 0.0258 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2026 | 0.0258 | 0.0258 | 0.0199 | 0.0258 | 24,500 | +0.01(+29.65%) |
| Feb 17, 2026 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 16,000 | +0.00(+0.00%) |
| Feb 13, 2026 | 0.0184 | 0.0199 | 0.0184 | 0.0199 | 16,000 | +0.00(+2.58%) |
| Feb 05, 2026 | 0.0194 | 0 | +0.00(+2.65%) | |||
| Feb 02, 2026 | 0.0189 | 0 | -0.00(-2.58%) | |||
| Jan 30, 2026 | 0.0180 | 0.0197 | 0.0180 | 0.0194 | 36,000 | -0.00(-2.51%) |
| Jan 28, 2026 | 0.0199 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 0.0199 | 0 | -0.00(-19.11%) | |||
| Jan 22, 2026 | 0.0246 | 33 | -0.00(-6.82%) | |||
| Jan 21, 2026 | 0.0250 | 0.0264 | 0.0220 | 0.0264 | 233,750 | -0.00(-4.00%) |
| Jan 12, 2026 | 0.0275 | 11 | +0.00(+1.85%) | |||
| Jan 09, 2026 | 0.0270 | 0.0275 | 0.0270 | 0.0270 | 47,520 | +0.00(+4.65%) |
| Jan 08, 2026 | 0.0229 | 0.0258 | 0.0229 | 0.0258 | 32,001 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.0258 | 0 | +0.00(+7.95%) | |||
| Jan 05, 2026 | 0.0235 | 0.0239 | 0.0220 | 0.0239 | 55,033 | +0.00(+2.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.