Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP:APSI)

0.0161 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0161 0 -0.00(-5.29%)
Jun 24, 2025 0.0170 0 +0.00(+0.00%)
Jun 18, 2025 0.0170 0 +0.00(+7.59%)
Jun 17, 2025 0.0170 0.0170 0.0158 0.0158 45,125 +0.00(+5.33%)
Jun 16, 2025 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+15.38%)
Jun 13, 2025 0.0130 0.0130 0.0130 0.0130 125 -0.00(-8.45%)
Jun 11, 2025 0.0142 0 +0.00(+9.23%)
Jun 09, 2025 0.0130 0 -0.00(-23.53%)
Jun 06, 2025 0.0168 0.0170 0.0168 0.0170 10,000 +0.00(+25.93%)
Jun 02, 2025 0.0135 0 +0.00(+0.00%)
May 22, 2025 0.0135 0 -0.01(-31.47%)
May 21, 2025 0.0197 0.0198 0.0197 0.0197 120,000 -0.00(-1.50%)
May 20, 2025 0.0200 0.0200 0.0200 0.0200 10,100 -0.00(-3.38%)
May 19, 2025 0.0217 0.0217 0.0207 0.0207 11,500 -0.00(-10.78%)
May 16, 2025 0.0232 0.0232 0.0232 0.0232 10,000 +0.00(+0.00%)
May 15, 2025 0.0232 0.0232 0.0232 0.0232 13,784 +0.00(+0.00%)
May 14, 2025 0.0232 0.0232 0.0232 0.0232 14,000 -0.00(-2.11%)
May 07, 2025 0.0237 45 +0.00(+0.00%)
May 02, 2025 0.0237 0 -0.00(-4.82%)
May 01, 2025 0.0235 0.0249 0.0235 0.0249 12,000 +0.00(+0.00%)
Apr 24, 2025 0.0249 0 +0.00(+1.63%)
Apr 10, 2025 0.0245 0 -0.00(-1.61%)
Apr 09, 2025 0.0249 0.0249 0.0249 0.0249 12,600 +0.00(+1.63%)
Apr 04, 2025 0.0245 0 +0.00(+5.60%)
Apr 03, 2025 0.0232 0.0232 0.0232 0.0232 30,000 -0.00(-5.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.