Aqua Power Systems Inc (OP:APSI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 27,110 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.0169 | 0 | +0.00(+4.32%) | |||
| Oct 06, 2025 | 0.0162 | 0 | -0.00(-4.14%) | |||
| Oct 02, 2025 | 0.0169 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2025 | 0.0120 | 0.0169 | 0.0120 | 0.0169 | 1,143 | +0.00(+0.00%) |
| Sep 23, 2025 | 0.0169 | 23 | +0.00(+9.74%) | |||
| Sep 22, 2025 | 0.0153 | 0.0169 | 0.0107 | 0.0154 | 11,702 | -0.00(-1.91%) |
| Sep 11, 2025 | 0.0157 | 0 | -0.00(-11.30%) | |||
| Sep 05, 2025 | 0.0177 | 0 | +0.00(+10.62%) | |||
| Sep 04, 2025 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | 196,000 | -0.00(-15.34%) |
| Sep 03, 2025 | 0.0090 | 0.0189 | 0.0090 | 0.0189 | 7,000 | +0.00(+0.00%) |
| Sep 02, 2025 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 500 | +0.00(+0.00%) |
| Aug 27, 2025 | 0.0189 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 0.0085 | 0.0189 | 0.0085 | 0.0189 | 19,518 | +0.00(+28.57%) |
| Aug 25, 2025 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,000 | +0.00(+26.72%) |
| Aug 21, 2025 | 0.0116 | 0 | +0.00(+28.89%) | |||
| Aug 20, 2025 | 0.0082 | 0.0090 | 0.0082 | 0.0090 | 100,000 | -0.00(-25.00%) |
| Aug 19, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,000 | -0.00(-25.93%) |
| Aug 13, 2025 | 0.0162 | 0 | -0.00(-14.29%) | |||
| Aug 08, 2025 | 0.0189 | 0 | +0.00(+16.67%) | |||
| Aug 07, 2025 | 0.0082 | 0.0162 | 0.0082 | 0.0162 | 200 | +0.00(+3.18%) |
| Aug 04, 2025 | 0.0157 | 0 | -0.00(-12.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.