Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc Warrants (OP:AMGDF)

0.9100 -0.0500 (-5.21%)
Streaming Delayed Price Updated: 2:53 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.9410 0.9410 0.9080 0.9100 25,609 -0.05(-5.21%)
Jul 30, 2025 0.9600 2 -0.18(-15.94%)
Jul 24, 2025 1.142 60 +0.09(+8.76%)
Jul 21, 2025 1.050 0 -0.01(-0.76%)
Jul 18, 2025 1.058 1.058 1.058 1.058 256 -0.00(-0.19%)
Jul 17, 2025 1.000 1.060 1.000 1.060 1,980 +0.03(+2.91%)
Jul 16, 2025 1.040 1.040 0.9798 1.030 21,887 -0.04(-3.74%)
Jul 10, 2025 1.070 1 -0.04(-3.60%)
Jul 09, 2025 1.110 1.110 1.110 1.110 465 -0.03(-2.63%)
Jul 07, 2025 1.140 95 +0.14(+14.00%)
Jul 02, 2025 1.000 0 -0.01(-1.09%)
Jun 30, 2025 1.011 2 -0.11(-10.13%)
Jun 25, 2025 1.125 38 +0.02(+2.27%)
Jun 24, 2025 1.140 1.140 1.100 1.100 10,707 -0.05(-4.35%)
Jun 23, 2025 1.210 1.250 1.130 1.150 251,451 -0.04(-3.36%)
Jun 20, 2025 1.190 1.190 1.190 1.190 7,007 -0.08(-6.30%)
Jun 18, 2025 1.180 1.270 1.135 1.270 22,360 +0.06(+4.96%)
Jun 17, 2025 1.200 1.210 1.135 1.210 26,640 +0.01(+0.83%)
Jun 16, 2025 1.230 1.230 1.180 1.200 39,493 -0.02(-1.64%)
Jun 13, 2025 1.220 1.220 1.154 1.220 25,497 +0.07(+6.09%)
Jun 11, 2025 1.150 0 -0.01(-0.86%)
Jun 09, 2025 1.160 50 -0.01(-0.85%)
Jun 06, 2025 1.170 1.170 1.170 1.170 1,001 +0.00(+0.00%)
Jun 05, 2025 1.120 1.198 1.120 1.170 53,008 -0.06(-4.88%)
Jun 03, 2025 1.230 12 -0.04(-3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.