Ayujoy Herbals Ltd (OP:AJOY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.0035 | 0 | -0.00(-23.91%) | |||
| Dec 12, 2025 | 0.0046 | 0 | +0.00(+31.43%) | |||
| Dec 08, 2025 | 0.0035 | 0 | -0.00(-49.28%) | |||
| Dec 05, 2025 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 1,000 | -0.00(-11.54%) |
| Dec 02, 2025 | 0.0078 | 0 | +0.00(+39.29%) | |||
| Nov 11, 2025 | 0.0056 | 0 | +0.00(+19.15%) | |||
| Oct 31, 2025 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.0047 | 0 | +0.00(+17.50%) | |||
| Oct 13, 2025 | 0.0079 | 0.0079 | 0.0014 | 0.0040 | 1,690,283 | -0.00(-18.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.