Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AI / ML Innovations Inc (OP: AIMLF )

0.0545 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0628 0.0645 0.0523 0.0545 87,200 +0.00(+6.24%)
Sep 16, 2024 0.0648 0.0662 0.0513 0.0513 10,875 -0.02(-23.09%)
Sep 13, 2024 0.0644 0.0789 0.0593 0.0667 107,378 -0.00(-4.30%)
Sep 12, 2024 0.0656 0.0697 0.0652 0.0697 53,793 +0.01(+16.17%)
Sep 11, 2024 0.0586 0.0630 0.0586 0.0600 109,600 +0.01(+12.36%)
Sep 10, 2024 0.0534 0.0534 0.0534 0.0534 100 -0.00(-1.29%)
Sep 09, 2024 0.0571 0.0571 0.0541 0.0541 1,109 +0.00(+1.31%)
Sep 06, 2024 0.0534 0.0534 0.0534 0.0534 300 -0.00(-4.47%)
Sep 04, 2024 0.0559 0 +0.00(+5.67%)
Sep 03, 2024 0.0509 0.0529 0.0509 0.0529 2,800 +0.01(+15.25%)
Aug 29, 2024 0.0459 0 -0.00(-3.57%)
Aug 28, 2024 0.0476 0.0476 0.0476 0.0476 500 +0.00(+1.28%)
Aug 20, 2024 0.0470 0 +0.01(+18.39%)
Aug 19, 2024 0.0320 0.0503 0.0290 0.0397 66,800 -0.00(-9.15%)
Aug 16, 2024 0.0437 0.0437 0.0437 0.0437 280 +0.00(+9.25%)
Aug 15, 2024 0.0400 0.0431 0.0400 0.0400 214,040 +0.00(+0.00%)
Aug 14, 2024 0.0481 0.0481 0.0400 0.0400 800 -0.00(-4.76%)
Aug 13, 2024 0.0434 0.0434 0.0420 0.0420 6,600 -0.00(-9.09%)
Aug 09, 2024 0.0462 0 -0.00(-2.53%)
Aug 08, 2024 0.0435 0.0474 0.0400 0.0474 26,099 -0.01(-21.00%)
Aug 06, 2024 0.0600 1,000 +0.01(+28.48%)
Aug 05, 2024 0.0467 0.0467 0.0320 0.0467 61,455 -0.00(-7.52%)
Aug 01, 2024 0.0505 0 +0.01(+17.44%)
Jul 30, 2024 0.0430 0 +0.00(+13.16%)
Jul 29, 2024 0.0431 0.0431 0.0380 0.0380 1,475 -0.01(-13.64%)
Jul 26, 2024 0.0439 0.0440 0.0400 0.0440 11,710 +0.00(+10.00%)
Jul 25, 2024 0.0448 0.0448 0.0400 0.0400 2,665 -0.01(-19.19%)
Jul 23, 2024 0.0495 9,400 -0.01(-14.95%)
Jul 22, 2024 0.0527 0.0582 0.0527 0.0582 18,500 +0.01(+29.33%)
Jul 19, 2024 0.0462 0.0462 0.0450 0.0450 106,200 -0.01(-13.79%)
Jul 18, 2024 0.1100 0.1100 0.0473 0.0522 75,800 -0.00(-8.58%)
Jul 17, 2024 0.0845 0.0989 0.0571 0.0571 18,100 -0.04(-40.58%)
Jul 15, 2024 0.0961 719 -0.01(-9.17%)
Jul 12, 2024 0.1030 0.1248 0.0948 0.1058 49,950 -0.01(-9.73%)
Jul 11, 2024 0.0900 0.1172 0.0790 0.1172 308,979 +0.03(+39.52%)
Jul 10, 2024 0.0800 0.0840 0.0800 0.0840 323,000 +0.01(+10.09%)
Jul 09, 2024 0.0730 0.0763 0.0690 0.0763 40,537 +0.01(+9.00%)
Jul 08, 2024 0.0700 0.0700 0.0651 0.0700 3,534 +0.00(+4.95%)
Jul 05, 2024 0.0620 0.0667 0.0620 0.0667 20,000 +0.02(+33.40%)
Jul 03, 2024 0.0500 0.0500 0.0474 0.0500 93,000 +0.00(+6.16%)
Jul 02, 2024 0.0420 0.0471 0.0329 0.0471 144,287 +0.01(+12.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.