Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.080 (+0.94%)
Official Closing Price Updated: 1:10 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 8.520 8.550 8.490 8.510 114,362 +0.02(+0.24%)
Jul 01, 2024 8.500 8.520 8.440 8.490 210,110 -0.02(-0.24%)
Jun 28, 2024 8.590 8.603 8.510 8.510 145,869 -0.03(-0.35%)
Jun 27, 2024 8.570 8.600 8.540 8.540 123,730 +0.01(+0.12%)
Jun 26, 2024 8.540 8.570 8.520 8.530 82,888 -0.04(-0.47%)
Jun 25, 2024 8.570 8.580 8.550 8.570 102,236 +0.02(+0.23%)
Jun 24, 2024 8.590 8.590 8.530 8.550 120,755 -0.01(-0.12%)
Jun 21, 2024 8.530 8.581 8.510 8.560 153,543 +0.01(+0.12%)
Jun 20, 2024 8.510 8.550 8.490 8.550 138,232 +0.02(+0.23%)
Jun 18, 2024 8.559 8.589 8.520 8.530 144,513 -0.01(-0.12%)
Jun 17, 2024 8.569 8.569 8.530 8.540 119,797 -0.02(-0.23%)
Jun 14, 2024 8.579 8.579 8.530 8.559 180,043 +0.01(+0.12%)
Jun 13, 2024 8.609 8.619 8.530 8.550 103,473 -0.03(-0.35%)
Jun 12, 2024 8.639 8.639 8.540 8.579 132,464 +0.03(+0.35%)
Jun 11, 2024 8.470 8.559 8.465 8.550 175,584 +0.08(+0.94%)
Jun 10, 2024 8.500 8.500 8.450 8.470 168,072 -0.03(-0.35%)
Jun 07, 2024 8.540 8.559 8.470 8.500 192,388 -0.04(-0.47%)
Jun 06, 2024 8.559 8.564 8.540 8.540 64,559 -0.03(-0.35%)
Jun 05, 2024 8.559 8.574 8.550 8.569 94,937 +0.03(+0.35%)
Jun 04, 2024 8.619 8.619 8.540 8.540 150,772 -0.05(-0.58%)
Jun 03, 2024 8.559 8.599 8.540 8.589 96,898 +0.06(+0.70%)
May 31, 2024 8.500 8.540 8.480 8.530 66,824 +0.03(+0.35%)
May 30, 2024 8.440 8.510 8.440 8.500 71,789 +0.08(+0.94%)
May 29, 2024 8.470 8.470 8.406 8.420 84,728 -0.06(-0.70%)
May 28, 2024 8.500 8.510 8.470 8.480 161,981 +0.00(+0.06%)
May 24, 2024 8.510 8.515 8.470 8.475 76,318 -0.03(-0.41%)
May 23, 2024 8.569 8.569 8.500 8.510 89,270 -0.06(-0.70%)
May 22, 2024 8.569 8.598 8.545 8.569 114,228 +0.03(+0.35%)
May 21, 2024 8.569 8.569 8.529 8.539 109,772 +0.01(+0.12%)
May 20, 2024 8.500 8.539 8.480 8.529 173,819 +0.04(+0.46%)
May 17, 2024 8.559 8.569 8.490 8.490 129,938 -0.05(-0.58%)
May 16, 2024 8.529 8.539 8.495 8.539 143,459 +0.01(+0.12%)
May 15, 2024 8.490 8.529 8.490 8.529 155,048 +0.04(+0.46%)
May 14, 2024 8.500 8.500 8.440 8.490 53,122 +0.02(+0.23%)
May 13, 2024 8.480 8.490 8.440 8.470 98,565 +0.04(+0.47%)
May 10, 2024 8.450 8.450 8.421 8.431 52,714 +0.01(+0.12%)
May 09, 2024 8.431 8.440 8.411 8.421 117,422 +0.00(+0.00%)
May 08, 2024 8.460 8.465 8.391 8.421 125,922 -0.04(-0.47%)
May 07, 2024 8.480 8.480 8.450 8.460 119,584 +0.02(+0.23%)
May 06, 2024 8.401 8.459 8.399 8.440 127,640 +0.04(+0.47%)
May 03, 2024 8.371 8.406 8.343 8.401 126,027 +0.10(+1.19%)
May 02, 2024 8.302 8.312 8.293 8.302 114,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.