Indicators

US REIT Ishares Core ETF (NY: USRT )

53.03 -0.01 (-0.02%)

Official Closing Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.85	22.99	22.84	22.99	3,885	+0.13(+0.57%)
May 23, 2011	22.89	22.95	22.86	22.86	45,588	-0.25(-1.06%)
May 20, 2011	23.20	23.20	23.11	23.11	4,994	-0.22(-0.93%)
May 19, 2011	23.27	23.33	23.23	23.32	19,067	+0.06(+0.25%)
May 18, 2011	23.00	23.27	23.00	23.27	36,630	+0.28(+1.22%)
May 17, 2011	23.04	23.04	22.89	22.99	10,292	-0.09(-0.41%)
May 16, 2011	22.97	23.14	22.97	23.08	818	+0.11(+0.49%)
May 13, 2011	23.23	23.23	22.97	22.97	4,549	-0.26(-1.13%)
May 12, 2011	23.10	23.26	23.09	23.23	5,620	-0.04(-0.16%)
May 11, 2011	23.29	23.32	23.18	23.27	31,801	-0.12(-0.51%)
May 10, 2011	23.35	23.38	23.35	23.38	2,696	+0.30(+1.30%)
May 09, 2011	23.04	23.17	22.99	23.09	4,622	+0.07(+0.33%)
May 06, 2011	23.39	23.39	23.00	23.01	5,143	-0.16(-0.67%)
May 05, 2011	23.06	23.27	23.05	23.17	7,689	-0.04(-0.16%)
May 04, 2011	23.33	23.33	23.16	23.20	6,929	-0.08(-0.34%)
May 03, 2011	23.51	23.58	23.09	23.28	32,317	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.