Indicators

US REIT Ishares Core ETF (NY: USRT )

53.12 +0.08 (+0.15%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.44	44.89	44.44	44.67	400,096	+0.28(+0.64%)
Jun 27, 2019	44.00	44.39	44.00	44.39	123,313	+0.54(+1.23%)
Jun 26, 2019	44.83	44.83	43.71	43.85	538,294	-0.94(-2.11%)
Jun 25, 2019	45.39	45.55	44.74	44.79	125,071	-0.53(-1.17%)
Jun 24, 2019	45.71	45.83	45.24	45.33	241,301	-0.31(-0.68%)
Jun 21, 2019	46.13	46.13	45.43	45.64	1,259,326	-0.62(-1.34%)
Jun 20, 2019	46.45	46.45	46.16	46.25	532,383	+0.21(+0.45%)
Jun 19, 2019	45.70	46.16	45.52	46.05	247,396	+0.28(+0.62%)
Jun 18, 2019	46.22	46.32	45.55	45.77	159,024	-0.17(-0.37%)
Jun 17, 2019	45.60	45.97	45.60	45.94	384,317	+0.47(+1.04%)
Jun 14, 2019	45.45	45.68	45.37	45.46	163,399	+0.01(+0.02%)
Jun 13, 2019	45.26	45.46	45.14	45.46	175,168	+0.29(+0.64%)
Jun 12, 2019	45.08	45.29	45.05	45.17	100,158	+0.12(+0.27%)
Jun 11, 2019	45.13	45.15	44.71	45.05	180,035	+0.12(+0.27%)
Jun 10, 2019	45.17	45.20	44.75	44.93	171,853	-0.16(-0.36%)
Jun 07, 2019	45.18	45.37	45.02	45.09	116,362	+0.17(+0.38%)
Jun 06, 2019	45.03	45.03	44.61	44.92	117,264	+0.03(+0.08%)
Jun 05, 2019	44.17	44.91	44.11	44.88	215,202	+0.93(+2.11%)
Jun 04, 2019	44.29	44.29	43.53	43.96	174,756	-0.20(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.