Indicators

US REIT Ishares Core ETF (NY: USRT )

53.35 +0.65 (+1.23%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.00	23.15	23.00	23.15	7,513	+0.17(+0.74%)
Jun 29, 2011	22.78	23.05	22.78	22.98	37,949	+0.26(+1.16%)
Jun 28, 2011	22.71	22.74	22.65	22.72	206,850	+0.08(+0.36%)
Jun 27, 2011	22.50	22.66	22.50	22.64	4,559	+0.14(+0.64%)
Jun 24, 2011	22.40	22.52	22.39	22.49	11,384	-0.06(-0.26%)
Jun 23, 2011	22.66	22.66	22.35	22.55	65,542	-0.48(-2.08%)
Jun 22, 2011	22.94	23.16	22.94	23.03	12,670	+0.06(+0.24%)
Jun 21, 2011	22.97	23.00	22.87	22.97	24,438	+0.11(+0.49%)
Jun 20, 2011	22.82	22.86	22.77	22.86	12,083	+0.27(+1.19%)
Jun 17, 2011	22.41	22.59	22.41	22.59	1,619	+0.36(+1.62%)
Jun 16, 2011	22.38	22.38	22.23	22.23	4,493	+0.01(+0.03%)
Jun 15, 2011	22.39	22.43	22.15	22.23	6,860	-0.29(-1.27%)
Jun 14, 2011	22.50	22.62	22.41	22.51	108,026	+0.26(+1.15%)
Jun 13, 2011	22.18	22.34	22.16	22.26	3,517	+0.10(+0.45%)
Jun 10, 2011	22.66	22.66	22.16	22.16	21,327	-0.56(-2.45%)
Jun 09, 2011	22.95	22.95	22.69	22.71	4,092	-0.21(-0.90%)
Jun 08, 2011	22.94	23.09	22.92	22.92	8,499	-0.22(-0.94%)
Jun 07, 2011	22.89	23.13	22.75	23.13	6,875	+0.39(+1.69%)
Jun 06, 2011	22.99	22.99	22.75	22.75	5,538	-0.29(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.