Indicators

US REIT Ishares Core ETF (NY: USRT )

53.34 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.63	33.63	33.25	33.25	7,919	-0.32(-0.95%)
May 28, 2015	33.63	33.67	33.44	33.57	13,748	-0.14(-0.43%)
May 27, 2015	33.51	33.72	33.36	33.72	6,809	+0.37(+1.11%)
May 26, 2015	33.60	33.60	33.35	33.35	5,418	-0.32(-0.95%)
May 22, 2015	33.64	33.67	33.67	33.67	4,149	+0.14(+0.41%)
May 21, 2015	33.74	33.78	33.53	33.53	7,883	-0.29(-0.85%)
May 20, 2015	33.86	33.98	33.81	33.81	10,240	-0.03(-0.09%)
May 19, 2015	33.65	33.99	33.65	33.85	10,366	-0.05(-0.15%)
May 18, 2015	33.80	34.00	33.80	33.90	8,558	-0.11(-0.32%)
May 15, 2015	33.89	34.01	33.81	34.01	3,892	+0.37(+1.09%)
May 14, 2015	33.27	33.64	33.27	33.64	5,578	+0.68(+2.06%)
May 13, 2015	33.54	33.59	32.96	32.96	14,285	-0.47(-1.41%)
May 12, 2015	33.11	33.45	32.96	33.43	4,552	+0.13(+0.39%)
May 11, 2015	33.74	33.79	33.18	33.30	13,308	-0.47(-1.39%)
May 08, 2015	33.62	34.11	33.62	33.77	18,000	+0.40(+1.21%)
May 07, 2015	32.98	33.36	32.96	33.36	2,676	+0.66(+2.01%)
May 06, 2015	32.90	32.93	32.69	32.70	8,483	-0.16(-0.49%)
May 05, 2015	33.57	33.57	32.86	32.86	3,292	-0.73(-2.17%)
May 04, 2015	33.63	33.64	33.59	33.59	1,282	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.