Indicators

US REIT Ishares Core ETF (NY: USRT )

53.03 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.11	40.66	40.11	40.64	325,506	+0.55(+1.38%)
Sep 27, 2018	39.98	40.24	39.97	40.08	92,542	+0.19(+0.48%)
Sep 26, 2018	40.42	40.42	39.85	39.89	207,811	-0.47(-1.16%)
Sep 25, 2018	40.40	40.58	40.30	40.36	146,662	+0.02(+0.04%)
Sep 24, 2018	41.05	41.05	40.16	40.34	338,793	-0.80(-1.95%)
Sep 21, 2018	41.04	41.35	40.99	41.14	51,572	+0.04(+0.10%)
Sep 20, 2018	40.72	41.13	40.61	41.10	50,565	+0.37(+0.90%)
Sep 19, 2018	41.33	41.33	40.65	40.73	64,476	-0.56(-1.35%)
Sep 18, 2018	41.46	41.52	41.18	41.29	66,967	-0.25(-0.61%)
Sep 17, 2018	41.30	41.54	41.23	41.54	53,327	+0.20(+0.49%)
Sep 14, 2018	41.48	41.59	40.96	41.34	76,503	-0.25(-0.61%)
Sep 13, 2018	41.61	41.69	41.49	41.59	27,522	+0.16(+0.40%)
Sep 12, 2018	41.45	41.65	41.33	41.43	61,757	+0.02(+0.04%)
Sep 11, 2018	41.32	41.53	41.24	41.41	42,384	-0.03(-0.08%)
Sep 10, 2018	41.35	41.61	41.35	41.45	52,826	+0.24(+0.58%)
Sep 07, 2018	41.16	41.53	41.14	41.21	42,529	-0.49(-1.18%)
Sep 06, 2018	41.75	41.77	41.62	41.70	55,586	+0.11(+0.28%)
Sep 05, 2018	41.22	41.67	41.04	41.58	267,530	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.