Indicators

US REIT Ishares Core ETF (NY: USRT )

50.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.01	52.34	52.01	52.24	111,314	+0.44(+0.85%)
May 27, 2021	52.15	52.18	51.76	51.80	94,428	-0.19(-0.37%)
May 26, 2021	51.86	52.25	51.65	51.99	109,276	+0.23(+0.44%)
May 25, 2021	51.90	52.00	51.68	51.76	130,202	-0.05(-0.09%)
May 24, 2021	51.47	52.00	51.36	51.81	161,551	+0.62(+1.21%)
May 21, 2021	51.32	51.40	51.05	51.19	104,115	-0.04(-0.07%)
May 20, 2021	50.73	51.34	50.58	51.22	68,126	+0.58(+1.14%)
May 19, 2021	50.48	50.68	49.90	50.65	140,913	-0.24(-0.47%)
May 18, 2021	50.79	51.18	50.52	50.89	334,345	+0.05(+0.09%)
May 17, 2021	50.72	50.92	50.54	50.84	86,148	+0.05(+0.09%)
May 14, 2021	50.42	50.93	50.39	50.79	145,014	+0.57(+1.13%)
May 13, 2021	49.59	50.54	49.59	50.23	119,068	+0.71(+1.44%)
May 12, 2021	50.74	50.78	49.43	49.52	176,407	-1.25(-2.46%)
May 11, 2021	50.91	50.91	50.35	50.77	213,716	-0.68(-1.31%)
May 10, 2021	51.67	52.11	51.44	51.44	102,747	-0.04(-0.07%)
May 07, 2021	50.80	51.49	50.80	51.48	97,146	+0.68(+1.33%)
May 06, 2021	50.49	50.82	50.33	50.80	125,305	+0.53(+1.05%)
May 05, 2021	50.58	51.29	50.13	50.27	120,387	-1.04(-2.03%)
May 04, 2021	51.46	51.76	51.08	51.31	129,932	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.