Indicators

US REIT Ishares Core ETF (NY: USRT )

50.04 -0.86 (-1.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.50	46.59	45.74	45.74	135,191	-0.67(-1.45%)
Feb 25, 2021	47.33	47.65	46.11	46.41	268,943	-0.90(-1.90%)
Feb 24, 2021	46.86	47.44	46.85	47.31	110,569	+0.44(+0.95%)
Feb 23, 2021	46.49	47.02	46.45	46.87	108,044	+0.53(+1.14%)
Feb 22, 2021	45.81	46.53	45.77	46.34	82,431	+0.43(+0.93%)
Feb 19, 2021	45.84	46.18	45.67	45.91	150,960	+0.25(+0.56%)
Feb 18, 2021	45.86	45.96	45.62	45.66	549,243	-0.32(-0.69%)
Feb 17, 2021	45.99	46.04	45.66	45.98	92,663	-0.02(-0.04%)
Feb 16, 2021	46.52	46.55	45.76	46.00	339,773	-0.40(-0.86%)
Feb 12, 2021	46.31	46.52	46.11	46.39	132,324	-0.05(-0.12%)
Feb 11, 2021	46.39	46.65	46.15	46.45	372,189	+0.16(+0.35%)
Feb 10, 2021	46.10	46.69	46.08	46.29	83,269	+0.38(+0.83%)
Feb 09, 2021	45.73	45.96	45.58	45.91	112,012	+0.22(+0.48%)
Feb 08, 2021	45.49	45.71	45.24	45.69	150,596	+0.24(+0.54%)
Feb 05, 2021	45.52	45.53	45.25	45.44	111,263	+0.22(+0.48%)
Feb 04, 2021	44.96	45.55	44.89	45.23	95,400	+0.29(+0.65%)
Feb 03, 2021	44.91	45.07	44.29	44.93	115,092	-0.04(-0.08%)
Feb 02, 2021	45.07	45.13	44.71	44.97	118,769	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.