Indicators

US REIT Ishares Core ETF (NY: USRT )

53.34 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.45	28.64	28.39	28.60	8,715	+0.24(+0.86%)
Feb 27, 2014	28.35	28.45	28.27	28.36	8,598	+0.03(+0.12%)
Feb 26, 2014	28.25	28.42	28.25	28.33	3,623	+0.05(+0.17%)
Feb 25, 2014	28.29	28.42	28.28	28.28	11,261	-0.05(-0.17%)
Feb 24, 2014	28.48	28.52	28.24	28.33	3,034	+0.09(+0.32%)
Feb 21, 2014	28.29	28.34	28.22	28.24	6,706	-0.01(-0.05%)
Feb 20, 2014	28.26	28.31	28.16	28.25	4,518	+0.01(+0.02%)
Feb 19, 2014	28.19	28.48	28.17	28.24	34,600	+0.00(+0.00%)
Feb 18, 2014	28.16	28.27	28.07	28.24	29,168	+0.06(+0.22%)
Feb 14, 2014	28.11	28.18	28.18	28.18	5,930	+0.10(+0.34%)
Feb 13, 2014	28.13	28.20	28.07	28.08	4,169	+0.22(+0.79%)
Feb 12, 2014	27.90	27.93	27.83	27.86	17,250	+0.28(+1.00%)
Feb 11, 2014	27.86	28.04	27.59	27.59	49,010	-0.23(-0.82%)
Feb 10, 2014	27.74	27.85	27.74	27.81	3,038	+0.26(+0.93%)
Feb 07, 2014	27.50	27.56	27.35	27.56	12,958	+0.20(+0.73%)
Feb 06, 2014	27.17	27.36	27.17	27.36	7,923	+0.27(+1.00%)
Feb 05, 2014	27.02	27.12	26.99	27.09	14,347	+0.04(+0.13%)
Feb 04, 2014	26.80	27.08	26.77	27.05	22,373	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.