Indicators

US REIT Ishares Core ETF (NY: USRT )

53.34 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.70	33.71	33.66	33.66	1,699	+0.31(+0.93%)
Nov 26, 2014	33.30	33.35	33.35	33.35	2,251	+0.25(+0.75%)
Nov 25, 2014	33.03	33.17	32.99	33.10	12,704	+0.12(+0.35%)
Nov 24, 2014	33.07	33.07	32.98	32.99	6,321	+0.09(+0.28%)
Nov 21, 2014	32.87	32.91	32.79	32.90	8,759	+0.22(+0.67%)
Nov 20, 2014	32.59	32.68	32.50	32.68	3,008	+0.05(+0.15%)
Nov 19, 2014	32.65	32.72	32.60	32.63	7,148	-0.14(-0.44%)
Nov 18, 2014	32.72	32.81	32.53	32.77	14,154	+0.16(+0.48%)
Nov 17, 2014	32.45	32.69	32.45	32.61	8,524	+0.11(+0.33%)
Nov 14, 2014	32.62	32.70	32.41	32.50	7,024	-0.15(-0.46%)
Nov 13, 2014	32.58	32.77	32.58	32.65	12,013	+0.11(+0.33%)
Nov 12, 2014	32.59	32.62	32.50	32.55	38,879	-0.19(-0.59%)
Nov 11, 2014	32.76	32.76	32.68	32.74	21,452	-0.11(-0.33%)
Nov 10, 2014	32.52	32.85	32.52	32.85	7,141	+0.09(+0.27%)
Nov 07, 2014	32.70	32.78	32.57	32.76	7,843	+0.10(+0.32%)
Nov 06, 2014	32.90	33.01	32.66	32.66	3,329	-0.17(-0.53%)
Nov 05, 2014	32.72	32.83	32.66	32.83	78,902	-0.04(-0.11%)
Nov 04, 2014	32.76	32.87	32.51	32.87	22,830	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.