Indicators

US REIT Ishares Core ETF (NY: USRT )

50.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.56	52.69	51.42	52.61	412,938	+1.08(+2.09%)
Jan 30, 2023	51.92	52.31	51.54	51.54	197,134	-0.72(-1.38%)
Jan 27, 2023	51.40	52.43	51.40	52.26	133,108	+0.78(+1.51%)
Jan 26, 2023	51.34	51.51	51.02	51.48	111,428	+0.46(+0.90%)
Jan 25, 2023	50.82	51.06	50.59	51.02	130,214	-0.09(-0.17%)
Jan 24, 2023	50.86	51.24	50.07	51.10	182,990	+0.25(+0.49%)
Jan 23, 2023	50.45	51.08	50.21	50.85	300,120	+0.47(+0.93%)
Jan 20, 2023	49.84	50.40	49.30	50.38	562,956	+0.65(+1.31%)
Jan 19, 2023	49.78	50.34	49.73	49.73	402,111	-0.32(-0.63%)
Jan 18, 2023	50.86	50.99	49.95	50.05	193,651	-0.56(-1.10%)
Jan 17, 2023	50.45	50.87	50.36	50.60	463,190	+0.22(+0.44%)
Jan 13, 2023	50.32	50.54	50.11	50.38	297,458	-0.39(-0.78%)
Jan 12, 2023	50.36	50.83	49.93	50.78	178,697	+0.71(+1.42%)
Jan 11, 2023	48.62	50.11	48.62	50.07	194,837	+1.74(+3.60%)
Jan 10, 2023	48.23	48.33	47.74	48.33	156,720	+0.04(+0.08%)
Jan 09, 2023	48.54	48.78	48.06	48.29	358,260	-0.05(-0.10%)
Jan 06, 2023	47.38	48.47	47.26	48.34	170,207	+1.25(+2.65%)
Jan 05, 2023	48.02	48.02	47.00	47.09	377,453	-1.32(-2.72%)
Jan 04, 2023	47.77	48.86	47.77	48.40	526,701	+1.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.