Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium Trust (NY:SPPP)

11.66 -0.07 (-0.55%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.78 11.84 11.56 11.73 534,287 -0.05(-0.42%)
Jun 27, 2025 11.72 11.85 11.63 11.78 729,394 -0.44(-3.60%)
Jun 26, 2025 12.00 12.36 11.96 12.22 3,220,405 +0.42(+3.56%)
Jun 25, 2025 11.55 11.86 11.50 11.80 1,494,707 +0.19(+1.64%)
Jun 24, 2025 11.47 11.66 11.36 11.61 801,829 +0.11(+0.96%)
Jun 23, 2025 11.43 11.52 11.43 11.50 1,072,740 +0.19(+1.68%)
Jun 20, 2025 11.25 11.31 11.20 11.31 602,322 -0.16(-1.39%)
Jun 18, 2025 11.48 11.58 11.44 11.47 1,223,662 +0.12(+1.06%)
Jun 17, 2025 11.43 11.44 11.29 11.35 1,569,752 +0.06(+0.53%)
Jun 16, 2025 11.90 11.90 11.24 11.29 1,407,601 -0.35(-3.01%)
Jun 13, 2025 11.80 11.84 11.56 11.64 683,137 -0.33(-2.76%)
Jun 12, 2025 11.60 11.99 11.49 11.97 939,825 +0.21(+1.79%)
Jun 11, 2025 11.70 11.89 11.65 11.76 1,345,983 +0.39(+3.43%)
Jun 10, 2025 11.41 11.45 11.30 11.37 1,067,061 -0.06(-0.52%)
Jun 09, 2025 11.15 11.43 11.14 11.43 1,163,146 +0.48(+4.38%)
Jun 06, 2025 10.82 10.96 10.79 10.95 2,153,336 +0.33(+3.11%)
Jun 05, 2025 10.63 10.70 10.55 10.62 2,120,534 +0.21(+2.02%)
Jun 04, 2025 10.28 10.43 10.25 10.41 510,133 +0.05(+0.48%)
Jun 03, 2025 10.32 10.37 10.28 10.36 999,845 +0.05(+0.48%)
Jun 02, 2025 10.24 10.35 10.22 10.31 1,023,888 +0.14(+1.38%)
May 30, 2025 10.13 10.23 10.05 10.17 555,641 -0.07(-0.68%)
May 29, 2025 10.25 10.25 10.20 10.24 687,978 +0.02(+0.20%)
May 28, 2025 10.23 10.23 10.16 10.22 417,880 -0.04(-0.39%)
May 27, 2025 10.28 10.28 10.18 10.26 796,723 -0.11(-1.06%)
May 23, 2025 10.33 10.41 10.28 10.37 511,284 +0.01(+0.10%)
May 22, 2025 10.31 10.38 10.21 10.36 1,157,716 -0.04(-0.38%)
May 21, 2025 10.25 10.45 10.23 10.40 899,753 +0.20(+1.96%)
May 20, 2025 9.940 10.20 9.940 10.20 1,385,622 +0.42(+4.29%)
May 19, 2025 9.670 9.780 9.620 9.780 273,648 +0.15(+1.56%)
May 16, 2025 9.630 9.640 9.565 9.630 119,618 -0.02(-0.21%)
May 15, 2025 9.690 9.690 9.610 9.650 194,983 +0.09(+0.94%)
May 14, 2025 9.630 9.650 9.530 9.560 108,243 -0.06(-0.62%)
May 13, 2025 9.520 9.620 9.520 9.620 115,484 +0.12(+1.26%)
May 12, 2025 9.620 9.630 9.470 9.500 374,791 -0.24(-2.46%)
May 09, 2025 9.700 9.750 9.664 9.740 117,476 +0.13(+1.35%)
May 08, 2025 9.650 9.670 9.590 9.610 178,991 +0.09(+0.95%)
May 07, 2025 9.650 9.660 9.500 9.520 210,909 -0.09(-0.94%)
May 06, 2025 9.590 9.640 9.570 9.610 609,411 +0.17(+1.80%)
May 05, 2025 9.450 9.475 9.365 9.440 169,964 -0.04(-0.42%)
May 02, 2025 9.460 9.512 9.415 9.480 198,716 +0.07(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.