Indicators

(NY: SNOY )

20.76 +0.00 (+0.01%)

Official Closing Price Updated: 4:10 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	22.74	22.74	20.69	20.76	36,735	+0.09(+0.44%)
Jul 02, 2024	20.71	20.71	20.56	20.67	8,692	+0.01(+0.04%)
Jul 01, 2024	20.47	20.66	20.19	20.66	14,671	+0.49(+2.44%)
Jun 28, 2024	20.13	20.22	20.06	20.17	9,400	+0.07(+0.35%)
Jun 27, 2024	19.82	20.14	19.82	20.10	9,836	+0.32(+1.64%)
Jun 26, 2024	19.12	19.88	19.12	19.78	8,677	+0.64(+3.34%)
Jun 25, 2024	19.28	19.32	19.04	19.14	3,811	-0.07(-0.39%)
Jun 24, 2024	19.53	19.53	19.21	19.21	5,422	-0.28(-1.44%)
Jun 21, 2024	19.15	19.49	19.15	19.49	10,984	+0.14(+0.74%)
Jun 20, 2024	19.30	19.43	19.24	19.35	7,240	-0.10(-0.50%)
Jun 18, 2024	19.69	19.69	19.31	19.45	11,280	-0.26(-1.34%)
Jun 17, 2024	19.24	19.80	19.23	19.71	6,924	+0.36(+1.87%)
Jun 14, 2024	19.19	19.53	19.02	19.35	12,783	+0.22(+1.13%)
Jun 13, 2024	19.59	19.59	19.13	19.13	22,623	-0.44(-2.24%)
Jun 12, 2024	19.63	19.75	19.56	19.57	9,152	+0.25(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.