Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Retail Bull 3X Shares ETF (NY:RETL)

5.090 +0.340 (+7.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 4.800 5.110 4.775 5.090 701,294 +0.34(+7.16%)
Apr 16, 2025 4.860 4.960 4.625 4.750 960,523 -0.19(-3.85%)
Apr 15, 2025 5.170 5.260 4.860 4.940 1,074,169 -0.24(-4.63%)
Apr 14, 2025 5.300 5.330 4.880 5.180 1,034,323 +0.10(+1.97%)
Apr 11, 2025 5.020 5.110 4.615 5.080 606,035 +0.04(+0.79%)
Apr 10, 2025 5.110 5.170 4.580 5.040 1,212,286 -0.44(-8.03%)
Apr 09, 2025 4.170 5.700 4.170 5.480 1,816,894 +1.17(+27.15%)
Apr 08, 2025 5.290 5.300 4.120 4.310 1,670,785 -0.52(-10.77%)
Apr 07, 2025 4.400 5.320 4.190 4.830 2,060,635 -0.11(-2.23%)
Apr 04, 2025 4.580 5.390 4.400 4.940 2,083,210 -0.18(-3.52%)
Apr 03, 2025 5.490 5.649 4.900 5.120 2,172,570 -1.59(-23.70%)
Apr 02, 2025 6.070 6.840 6.070 6.710 597,037 +0.39(+6.17%)
Apr 01, 2025 6.080 6.381 6.075 6.320 351,321 +0.21(+3.44%)
Mar 31, 2025 5.710 6.168 5.660 6.110 730,291 +0.15(+2.52%)
Mar 28, 2025 6.300 6.300 5.830 5.960 581,171 -0.46(-7.17%)
Mar 27, 2025 6.410 6.615 6.250 6.420 276,708 -0.05(-0.77%)
Mar 26, 2025 6.590 6.590 6.365 6.470 322,449 -0.06(-0.92%)
Mar 25, 2025 6.680 6.730 6.440 6.530 466,977 -0.16(-2.44%)
Mar 24, 2025 6.344 6.723 6.339 6.693 439,487 +0.60(+9.80%)
Mar 21, 2025 5.827 6.135 5.697 6.095 474,295 +0.04(+0.66%)
Mar 20, 2025 6.075 6.324 6.021 6.056 413,971 -0.12(-1.94%)
Mar 19, 2025 5.946 6.275 5.931 6.175 691,565 +0.31(+5.26%)
Mar 18, 2025 6.026 6.072 5.797 5.866 556,747 -0.26(-4.23%)
Mar 17, 2025 5.777 6.185 5.777 6.125 667,015 +0.39(+6.77%)
Mar 14, 2025 5.707 5.757 5.533 5.737 506,436 +0.22(+3.97%)
Mar 13, 2025 5.906 5.926 5.368 5.518 1,033,188 -0.40(-6.73%)
Mar 12, 2025 6.354 6.374 5.827 5.916 825,992 -0.23(-3.73%)
Mar 11, 2025 6.494 6.494 5.936 6.145 1,030,636 -0.42(-6.37%)
Mar 10, 2025 6.653 6.813 6.394 6.564 322,749 -0.35(-5.04%)
Mar 07, 2025 6.633 6.962 6.379 6.912 458,571 +0.20(+2.97%)
Mar 06, 2025 6.643 7.017 6.583 6.713 522,698 -0.13(-1.89%)
Mar 05, 2025 6.693 6.852 6.419 6.842 443,435 +0.15(+2.23%)
Mar 04, 2025 6.822 6.991 6.384 6.693 841,396 -0.35(-4.95%)
Mar 03, 2025 7.769 7.845 6.912 7.042 403,203 -0.66(-8.54%)
Feb 28, 2025 7.520 7.699 7.370 7.699 292,647 +0.21(+2.79%)
Feb 27, 2025 7.948 7.948 7.460 7.490 409,666 -0.48(-6.00%)
Feb 26, 2025 8.257 8.356 7.935 7.968 322,513 -0.30(-3.61%)
Feb 25, 2025 8.247 8.406 8.077 8.267 309,099 +0.10(+1.22%)
Feb 24, 2025 8.247 8.302 7.868 8.167 254,491 +0.06(+0.74%)
Feb 21, 2025 9.063 9.063 7.988 8.107 692,630 -0.84(-9.35%)
Feb 20, 2025 9.123 9.143 8.746 8.944 320,936 -0.36(-3.85%)
Feb 19, 2025 9.322 9.332 9.143 9.302 140,470 -0.21(-2.20%)
Feb 18, 2025 9.542 9.621 9.353 9.512 107,589 -0.01(-0.10%)
Feb 14, 2025 9.731 9.761 9.442 9.522 164,969 -0.09(-0.93%)
Feb 13, 2025 9.442 9.671 9.382 9.611 178,516 +0.34(+3.65%)
Feb 12, 2025 9.093 9.293 8.975 9.273 112,686 -0.10(-1.06%)
Feb 11, 2025 9.302 9.372 9.143 9.372 111,419 -0.08(-0.84%)
Feb 10, 2025 9.312 9.452 9.103 9.452 162,435 +0.28(+3.04%)
Feb 07, 2025 9.661 9.761 9.153 9.173 310,020 -0.69(-6.97%)
Feb 06, 2025 10.02 10.28 9.771 9.860 169,263 -0.05(-0.50%)
Feb 05, 2025 9.790 9.910 9.661 9.910 75,652 +0.18(+1.84%)
Feb 04, 2025 9.412 9.790 9.412 9.731 162,161 +0.32(+3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.