Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Retail Bull 3X Shares ETF (NY:RETL)

7.110 -0.550 (-7.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 7.390 7.570 7.010 7.110 648,217 -0.55(-7.18%)
Jun 12, 2025 7.670 7.720 7.523 7.660 192,724 -0.24(-3.04%)
Jun 11, 2025 8.260 8.260 7.843 7.900 442,314 -0.32(-3.89%)
Jun 10, 2025 8.300 8.320 8.090 8.220 273,359 +0.07(+0.86%)
Jun 09, 2025 8.120 8.230 8.060 8.150 335,398 +0.12(+1.49%)
Jun 06, 2025 7.990 8.030 7.850 8.030 333,559 +0.24(+3.08%)
Jun 05, 2025 7.690 7.925 7.650 7.790 398,745 +0.16(+2.10%)
Jun 04, 2025 7.800 7.800 7.540 7.630 303,755 -0.15(-1.93%)
Jun 03, 2025 7.510 7.870 7.510 7.780 397,748 +0.35(+4.71%)
Jun 02, 2025 7.230 7.430 7.050 7.430 236,142 +0.10(+1.36%)
May 30, 2025 7.200 7.440 7.120 7.330 371,361 +0.00(+0.00%)
May 29, 2025 7.680 7.680 7.130 7.330 282,443 -0.12(-1.61%)
May 28, 2025 7.690 7.770 7.390 7.450 398,887 -0.04(-0.53%)
May 27, 2025 7.260 7.510 7.110 7.490 467,721 +0.48(+6.85%)
May 23, 2025 6.780 7.070 6.750 7.010 333,458 -0.25(-3.44%)
May 22, 2025 7.050 7.345 7.020 7.260 547,876 +0.36(+5.22%)
May 21, 2025 7.210 7.250 6.855 6.900 645,043 -0.67(-8.85%)
May 20, 2025 7.480 7.700 7.460 7.570 508,015 +0.08(+1.07%)
May 19, 2025 7.180 7.560 7.170 7.490 259,899 -0.07(-0.93%)
May 16, 2025 7.290 7.620 7.290 7.560 622,247 +0.28(+3.85%)
May 15, 2025 7.060 7.285 6.980 7.280 767,023 +0.33(+4.75%)
May 14, 2025 6.920 7.170 6.850 6.950 651,022 -0.07(-1.00%)
May 13, 2025 7.100 7.240 6.940 7.020 1,061,257 +0.02(+0.29%)
May 12, 2025 6.920 7.210 6.750 7.000 2,367,134 +1.01(+16.86%)
May 09, 2025 6.140 6.214 5.930 5.990 371,246 -0.18(-2.92%)
May 08, 2025 6.040 6.330 6.025 6.170 498,938 +0.25(+4.22%)
May 07, 2025 5.960 6.069 5.815 5.920 417,658 +0.11(+1.89%)
May 06, 2025 5.770 5.910 5.690 5.810 352,691 -0.15(-2.52%)
May 05, 2025 5.880 6.170 5.880 5.960 602,450 -0.06(-1.00%)
May 02, 2025 5.890 6.130 5.885 6.020 765,343 +0.33(+5.80%)
May 01, 2025 5.590 5.840 5.571 5.690 449,635 +0.11(+1.97%)
Apr 30, 2025 5.430 5.600 5.145 5.580 300,142 -0.09(-1.59%)
Apr 29, 2025 5.470 5.680 5.390 5.670 422,567 +0.07(+1.25%)
Apr 28, 2025 5.570 5.680 5.400 5.600 300,983 +0.05(+0.90%)
Apr 25, 2025 5.440 5.550 5.365 5.550 452,960 +0.01(+0.18%)
Apr 24, 2025 5.280 5.579 5.170 5.540 818,472 +0.24(+4.53%)
Apr 23, 2025 5.640 5.940 5.270 5.300 1,902,852 +0.06(+1.15%)
Apr 22, 2025 5.000 5.370 5.000 5.240 777,939 +0.34(+6.94%)
Apr 21, 2025 4.960 4.990 4.661 4.900 471,506 -0.19(-3.73%)
Apr 17, 2025 4.800 5.110 4.775 5.090 701,344 +0.34(+7.16%)
Apr 16, 2025 4.860 4.960 4.625 4.750 960,523 -0.19(-3.85%)
Apr 15, 2025 5.170 5.260 4.860 4.940 1,074,169 -0.24(-4.63%)
Apr 14, 2025 5.300 5.330 4.880 5.180 1,034,323 +0.10(+1.97%)
Apr 11, 2025 5.020 5.110 4.615 5.080 606,035 +0.04(+0.79%)
Apr 10, 2025 5.110 5.170 4.580 5.040 1,212,286 -0.44(-8.03%)
Apr 09, 2025 4.170 5.700 4.170 5.480 1,817,599 +1.17(+27.15%)
Apr 08, 2025 5.290 5.300 4.120 4.310 1,670,785 -0.52(-10.77%)
Apr 07, 2025 4.400 5.320 4.190 4.830 2,060,635 -0.11(-2.23%)
Apr 04, 2025 4.580 5.390 4.400 4.940 2,083,210 -0.18(-3.52%)
Apr 03, 2025 5.490 5.649 4.900 5.120 2,172,570 -1.59(-23.70%)
Apr 02, 2025 6.070 6.840 6.070 6.710 597,037 +0.39(+6.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.