Skip to main content

Prudential Financial (NY:PRU)

109.01 +1.57 (+1.46%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 106.84 107.64 106.76 107.44 1,664,353 +0.31(+0.29%)
Jun 27, 2025 107.16 107.88 106.27 107.13 2,153,419 +0.39(+0.37%)
Jun 26, 2025 106.13 107.03 105.77 106.74 1,487,463 +1.22(+1.16%)
Jun 25, 2025 106.26 106.40 105.22 105.52 1,334,474 -0.78(-0.73%)
Jun 24, 2025 106.23 107.59 106.18 106.30 1,769,734 +0.70(+0.66%)
Jun 23, 2025 104.00 105.83 103.09 105.60 1,672,991 +1.27(+1.22%)
Jun 20, 2025 104.56 105.68 104.04 104.33 2,639,244 +0.22(+0.21%)
Jun 18, 2025 103.49 105.11 103.36 104.11 1,385,332 +0.72(+0.70%)
Jun 17, 2025 104.06 104.92 103.02 103.39 1,897,060 -1.55(-1.48%)
Jun 16, 2025 104.03 105.08 103.40 104.94 1,559,905 +1.97(+1.91%)
Jun 13, 2025 103.53 104.28 102.68 102.97 1,358,188 -1.93(-1.84%)
Jun 12, 2025 104.41 105.07 103.01 104.90 1,428,781 +0.29(+0.28%)
Jun 11, 2025 106.27 106.81 104.54 104.61 2,249,163 -1.48(-1.40%)
Jun 10, 2025 105.39 106.36 104.98 106.09 1,117,010 +0.27(+0.26%)
Jun 09, 2025 106.00 106.42 105.07 105.82 1,413,710 +0.24(+0.23%)
Jun 06, 2025 105.28 105.82 104.73 105.58 1,006,395 +1.85(+1.78%)
Jun 05, 2025 103.92 104.26 102.94 103.73 989,989 -0.05(-0.05%)
Jun 04, 2025 105.06 105.52 103.78 103.78 1,398,548 -0.64(-0.61%)
Jun 03, 2025 103.28 105.00 102.40 104.42 1,770,840 +0.82(+0.79%)
Jun 02, 2025 103.33 103.62 101.92 103.60 1,441,031 -0.29(-0.28%)
May 30, 2025 103.77 104.27 102.86 103.89 3,535,818 -0.44(-0.42%)
May 29, 2025 103.71 104.39 102.90 104.33 1,364,218 +1.44(+1.40%)
May 28, 2025 104.80 104.97 102.75 102.89 2,261,018 -1.65(-1.58%)
May 27, 2025 102.64 104.72 102.37 104.54 1,970,694 +2.62(+2.57%)
May 23, 2025 100.09 102.44 100.00 101.92 1,513,374 -0.40(-0.39%)
May 22, 2025 101.95 103.03 101.36 102.32 1,384,579 +0.52(+0.51%)
May 21, 2025 105.16 105.25 101.76 101.80 2,689,236 -4.07(-3.84%)
May 20, 2025 106.63 107.17 105.75 105.87 1,369,247 -0.76(-0.71%)
May 19, 2025 104.92 106.84 104.69 106.63 1,534,687 +0.64(+0.61%)
May 16, 2025 105.48 106.33 105.16 105.99 1,452,334 +0.33(+0.31%)
May 15, 2025 104.40 105.97 104.25 105.66 1,381,236 +0.67(+0.64%)
May 14, 2025 105.79 106.20 104.40 104.99 1,779,520 -1.07(-1.01%)
May 13, 2025 106.13 107.00 105.52 106.06 1,287,944 +0.05(+0.05%)
May 12, 2025 105.63 106.35 104.67 106.01 2,380,224 +3.71(+3.63%)
May 09, 2025 102.69 103.08 101.89 102.30 1,023,635 -0.02(-0.02%)
May 08, 2025 100.83 103.27 100.56 102.31 1,826,533 +2.35(+2.35%)
May 07, 2025 101.52 101.84 99.46 99.96 2,467,187 -0.64(-0.64%)
May 06, 2025 100.26 102.24 100.23 100.61 1,809,751 -0.78(-0.77%)
May 05, 2025 101.18 102.52 100.90 101.39 1,475,590 -0.94(-0.92%)
May 02, 2025 102.38 103.29 101.31 102.33 1,654,333 +1.87(+1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.