Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.580 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.590 3.600 3.575 3.580 92,392 -0.01(-0.28%)
Mar 11, 2025 3.570 3.590 3.551 3.590 230,172 +0.04(+1.13%)
Mar 10, 2025 3.560 3.570 3.550 3.550 124,191 -0.02(-0.56%)
Mar 07, 2025 3.560 3.590 3.560 3.570 227,740 +0.00(+0.00%)
Mar 06, 2025 3.560 3.580 3.560 3.570 210,157 +0.01(+0.28%)
Mar 05, 2025 3.570 3.600 3.550 3.560 281,556 -0.01(-0.28%)
Mar 04, 2025 3.600 3.619 3.560 3.570 244,610 -0.04(-1.11%)
Mar 03, 2025 3.610 3.632 3.605 3.610 141,365 +0.00(+0.00%)
Feb 28, 2025 3.600 3.630 3.580 3.610 159,947 +0.03(+0.84%)
Feb 27, 2025 3.600 3.610 3.580 3.580 126,564 -0.02(-0.56%)
Feb 26, 2025 3.580 3.600 3.580 3.600 162,920 +0.02(+0.56%)
Feb 25, 2025 3.580 3.600 3.580 3.580 61,545 +0.00(+0.00%)
Feb 24, 2025 3.600 3.602 3.580 3.580 88,645 -0.02(-0.67%)
Feb 21, 2025 3.604 3.614 3.564 3.604 242,612 +0.01(+0.28%)
Feb 20, 2025 3.604 3.614 3.594 3.594 155,790 -0.02(-0.55%)
Feb 19, 2025 3.624 3.624 3.594 3.614 298,430 -0.01(-0.27%)
Feb 18, 2025 3.584 3.624 3.574 3.624 164,670 +0.05(+1.39%)
Feb 14, 2025 3.564 3.589 3.564 3.574 124,053 +0.00(+0.00%)
Feb 13, 2025 3.584 3.584 3.564 3.574 122,433 +0.00(+0.00%)
Feb 12, 2025 3.564 3.584 3.534 3.574 253,535 -0.01(-0.28%)
Feb 11, 2025 3.584 3.604 3.574 3.584 231,074 -0.01(-0.28%)
Feb 10, 2025 3.604 3.604 3.594 3.594 95,014 +0.00(+0.00%)
Feb 07, 2025 3.604 3.604 3.584 3.594 186,749 +0.00(+0.00%)
Feb 06, 2025 3.594 3.601 3.584 3.594 130,849 +0.01(+0.28%)
Feb 05, 2025 3.584 3.594 3.584 3.584 192,987 -0.01(-0.28%)
Feb 04, 2025 3.594 3.604 3.584 3.594 205,102 +0.01(+0.28%)
Feb 03, 2025 3.604 3.604 3.564 3.584 215,150 -0.02(-0.55%)
Jan 31, 2025 3.584 3.604 3.574 3.604 145,098 +0.03(+0.83%)
Jan 30, 2025 3.594 3.594 3.554 3.574 155,520 -0.01(-0.28%)
Jan 29, 2025 3.554 3.589 3.554 3.584 152,577 +0.03(+0.84%)
Jan 28, 2025 3.554 3.574 3.554 3.554 111,655 -0.01(-0.28%)
Jan 27, 2025 3.564 3.566 3.544 3.564 143,902 +0.00(+0.00%)
Jan 24, 2025 3.564 3.574 3.544 3.564 82,449 +0.02(+0.45%)
Jan 23, 2025 3.529 3.558 3.524 3.548 260,765 +0.02(+0.56%)
Jan 22, 2025 3.519 3.529 3.509 3.529 104,870 +0.02(+0.56%)
Jan 21, 2025 3.509 3.519 3.499 3.509 141,913 +0.01(+0.28%)
Jan 17, 2025 3.509 3.519 3.499 3.499 174,145 -0.01(-0.28%)
Jan 16, 2025 3.499 3.519 3.499 3.509 222,831 +0.00(+0.00%)
Jan 15, 2025 3.499 3.529 3.499 3.509 150,374 +0.01(+0.28%)
Jan 14, 2025 3.509 3.509 3.486 3.499 139,077 +0.01(+0.28%)
Jan 13, 2025 3.499 3.503 3.479 3.489 145,155 -0.01(-0.28%)
Jan 10, 2025 3.489 3.509 3.489 3.499 162,063 -0.01(-0.28%)
Jan 08, 2025 3.499 3.524 3.499 3.509 146,265 -0.01(-0.28%)
Jan 07, 2025 3.529 3.545 3.514 3.519 186,871 -0.02(-0.56%)
Jan 06, 2025 3.548 3.548 3.529 3.539 104,345 +0.00(+0.00%)
Jan 03, 2025 3.519 3.548 3.519 3.539 69,844 +0.01(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.