Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Group, Inc. Common Stock (NY:PGRE)

3.990 -0.130 (-3.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 4.050 4.070 3.910 3.990 3,321,978 -0.13(-3.16%)
Apr 03, 2025 4.290 4.363 4.075 4.120 3,528,917 -0.30(-6.79%)
Apr 02, 2025 4.270 4.440 4.270 4.420 2,009,021 +0.09(+2.08%)
Apr 01, 2025 4.290 4.430 4.260 4.330 2,275,550 +0.03(+0.70%)
Mar 31, 2025 4.180 4.315 4.160 4.300 1,635,113 +0.05(+1.18%)
Mar 28, 2025 4.290 4.300 4.210 4.250 2,034,128 -0.01(-0.23%)
Mar 27, 2025 4.270 4.305 4.205 4.260 1,559,822 +0.00(+0.00%)
Mar 26, 2025 4.230 4.270 4.180 4.260 1,342,088 +0.08(+1.91%)
Mar 25, 2025 4.220 4.220 4.160 4.180 1,383,641 -0.02(-0.48%)
Mar 24, 2025 4.200 4.250 4.170 4.200 814,217 +0.05(+1.20%)
Mar 21, 2025 4.170 4.180 4.100 4.150 2,089,858 -0.06(-1.43%)
Mar 20, 2025 4.110 4.260 4.110 4.210 1,233,416 +0.06(+1.45%)
Mar 19, 2025 4.060 4.205 4.060 4.150 1,140,185 +0.08(+1.97%)
Mar 18, 2025 4.350 4.350 4.070 4.070 1,358,725 -0.04(-0.97%)
Mar 17, 2025 3.960 4.145 3.960 4.110 1,483,629 +0.12(+3.01%)
Mar 14, 2025 4.090 4.110 3.970 3.990 1,746,524 -0.06(-1.48%)
Mar 13, 2025 4.060 4.105 3.975 4.050 1,690,263 +0.01(+0.25%)
Mar 12, 2025 4.040 4.100 3.970 4.040 1,129,129 +0.00(+0.00%)
Mar 11, 2025 4.210 4.210 4.030 4.040 1,061,209 -0.13(-3.12%)
Mar 10, 2025 4.230 4.310 4.140 4.170 1,007,403 -0.11(-2.57%)
Mar 07, 2025 4.290 4.340 4.220 4.280 717,190 -0.01(-0.23%)
Mar 06, 2025 4.280 4.320 4.195 4.290 1,275,233 -0.06(-1.38%)
Mar 05, 2025 4.290 4.400 4.240 4.350 1,629,170 +0.04(+0.93%)
Mar 04, 2025 4.300 4.400 4.193 4.310 2,085,750 -0.06(-1.37%)
Mar 03, 2025 4.480 4.510 4.330 4.370 2,178,900 -0.14(-3.10%)
Feb 28, 2025 4.820 4.820 4.370 4.510 2,244,517 -0.09(-1.96%)
Feb 27, 2025 4.610 4.715 4.560 4.600 1,188,269 +0.01(+0.22%)
Feb 26, 2025 4.560 4.615 4.535 4.590 424,784 +0.07(+1.55%)
Feb 25, 2025 4.530 4.630 4.520 4.520 623,291 +0.02(+0.44%)
Feb 24, 2025 4.550 4.565 4.500 4.500 396,547 -0.02(-0.44%)
Feb 21, 2025 4.680 4.800 4.495 4.520 818,420 -0.10(-2.16%)
Feb 20, 2025 4.680 4.715 4.605 4.620 650,830 -0.10(-2.12%)
Feb 19, 2025 4.670 4.740 4.658 4.720 648,420 -0.01(-0.21%)
Feb 18, 2025 4.690 4.760 4.680 4.730 297,502 +0.02(+0.42%)
Feb 14, 2025 4.870 4.895 4.700 4.710 834,810 -0.11(-2.28%)
Feb 13, 2025 4.760 4.830 4.685 4.820 602,093 +0.12(+2.55%)
Feb 12, 2025 4.670 4.730 4.640 4.700 654,021 -0.07(-1.47%)
Feb 11, 2025 4.670 4.785 4.670 4.770 586,281 +0.03(+0.63%)
Feb 10, 2025 4.830 4.835 4.735 4.740 837,233 -0.08(-1.66%)
Feb 07, 2025 4.780 4.840 4.750 4.820 613,750 +0.02(+0.42%)
Feb 06, 2025 4.810 4.830 4.745 4.800 380,556 +0.02(+0.42%)
Feb 05, 2025 4.860 4.860 4.730 4.780 720,400 -0.04(-0.83%)
Feb 04, 2025 4.730 4.840 4.710 4.820 666,270 +0.05(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.