Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Perfect Corp. Class A Ordinary Share (NY:PERF)

1.860 -0.100 (-5.10%)
Official Closing Price Updated: 6:30 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.980 2.000 1.850 1.860 175,136 -0.10(-5.10%)
Jul 31, 2025 1.960 2.050 1.930 1.960 248,872 +0.04(+2.08%)
Jul 30, 2025 2.050 2.094 1.920 1.920 459,685 -0.13(-6.34%)
Jul 29, 2025 2.000 2.180 1.930 2.050 761,145 -0.40(-16.33%)
Jul 28, 2025 2.550 2.550 2.435 2.450 358,346 -0.07(-2.78%)
Jul 25, 2025 2.560 2.560 2.385 2.520 248,816 +0.04(+1.61%)
Jul 24, 2025 2.620 2.643 2.460 2.480 141,361 -0.07(-2.75%)
Jul 23, 2025 2.550 2.620 2.520 2.550 220,293 +0.04(+1.59%)
Jul 22, 2025 2.620 2.650 2.500 2.510 199,623 -0.11(-4.20%)
Jul 21, 2025 2.600 2.670 2.470 2.620 521,635 +0.12(+4.80%)
Jul 18, 2025 2.450 2.590 2.425 2.500 366,701 +0.13(+5.49%)
Jul 17, 2025 2.320 2.390 2.310 2.370 116,138 +0.07(+3.04%)
Jul 16, 2025 2.380 2.380 2.255 2.300 179,947 -0.06(-2.54%)
Jul 15, 2025 2.350 2.430 2.320 2.360 189,905 +0.08(+3.51%)
Jul 14, 2025 2.260 2.325 2.235 2.280 128,113 +0.04(+1.79%)
Jul 11, 2025 2.210 2.285 2.201 2.240 65,094 +0.03(+1.36%)
Jul 10, 2025 2.330 2.330 2.200 2.210 176,663 -0.13(-5.56%)
Jul 09, 2025 2.390 2.390 2.220 2.340 197,084 -0.03(-1.27%)
Jul 08, 2025 2.400 2.470 2.340 2.370 167,365 -0.02(-0.84%)
Jul 07, 2025 2.590 2.590 2.304 2.390 393,413 -0.14(-5.53%)
Jul 03, 2025 2.470 2.570 2.400 2.530 229,718 +0.13(+5.42%)
Jul 02, 2025 2.400 2.450 2.335 2.400 159,825 +0.00(+0.00%)
Jul 01, 2025 2.310 2.400 2.225 2.400 189,912 +0.10(+4.35%)
Jun 30, 2025 2.250 2.300 2.150 2.300 232,423 +0.12(+5.50%)
Jun 27, 2025 2.250 2.320 2.160 2.180 307,270 -0.09(-3.96%)
Jun 26, 2025 2.180 2.270 2.050 2.270 331,215 +0.13(+6.07%)
Jun 25, 2025 2.210 2.210 2.010 2.140 356,262 -0.02(-0.93%)
Jun 24, 2025 2.080 2.200 2.030 2.160 464,754 +0.09(+4.35%)
Jun 23, 2025 2.010 2.080 1.950 2.070 145,620 +0.06(+2.99%)
Jun 20, 2025 2.040 2.090 1.985 2.010 103,677 -0.01(-0.50%)
Jun 18, 2025 2.000 2.030 1.920 2.020 289,637 -0.01(-0.49%)
Jun 17, 2025 2.090 2.110 2.000 2.030 218,992 -0.04(-1.93%)
Jun 16, 2025 1.840 2.120 1.810 2.070 1,384,668 +0.25(+13.74%)
Jun 13, 2025 1.830 1.910 1.780 1.820 1,314,405 +0.00(+0.00%)
Jun 12, 2025 1.810 1.840 1.770 1.820 702,806 -0.02(-1.09%)
Jun 11, 2025 1.880 1.920 1.760 1.840 685,338 +0.03(+1.66%)
Jun 10, 2025 1.810 1.880 1.750 1.810 197,585 +0.02(+1.12%)
Jun 09, 2025 1.820 1.850 1.770 1.790 113,430 -0.02(-1.38%)
Jun 06, 2025 1.820 1.840 1.760 1.815 104,375 +0.00(+0.28%)
Jun 05, 2025 1.850 1.930 1.770 1.810 209,445 +0.01(+0.56%)
Jun 04, 2025 1.800 1.853 1.780 1.800 142,421 +0.00(+0.00%)
Jun 03, 2025 1.850 1.877 1.760 1.800 186,990 -0.01(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.