Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.020 1.020 0.7516 0.9100 1,428,069 -0.07(-7.14%)
Oct 30, 2024 0.9900 1.020 0.9517 0.9800 669,004 -0.01(-0.84%)
Oct 29, 2024 1.030 1.032 0.9700 0.9883 409,947 -0.03(-3.11%)
Oct 28, 2024 1.050 1.090 0.9521 1.020 873,267 -0.05(-4.67%)
Oct 25, 2024 1.120 1.120 1.060 1.070 230,443 -0.03(-2.73%)
Oct 24, 2024 1.130 1.150 0.8900 1.100 1,358,455 -0.04(-3.51%)
Oct 23, 2024 1.180 1.180 1.125 1.140 369,091 -0.03(-2.56%)
Oct 22, 2024 1.190 1.190 1.150 1.170 185,345 +0.00(+0.00%)
Oct 21, 2024 1.170 1.200 1.140 1.170 225,918 -0.02(-1.68%)
Oct 18, 2024 1.150 1.210 1.145 1.190 240,770 +0.03(+2.59%)
Oct 17, 2024 1.170 1.180 1.130 1.160 158,237 +0.00(+0.00%)
Oct 16, 2024 1.190 1.190 1.130 1.160 171,001 +0.00(+0.00%)
Oct 15, 2024 1.190 1.190 1.150 1.160 229,855 +0.00(+0.00%)
Oct 14, 2024 1.190 1.220 1.160 1.160 580,608 -0.07(-5.69%)
Oct 11, 2024 1.140 1.230 1.140 1.230 515,235 +0.07(+6.03%)
Oct 10, 2024 1.130 1.160 1.110 1.160 529,950 +0.01(+0.87%)
Oct 09, 2024 1.150 1.170 1.130 1.150 257,527 +0.00(+0.00%)
Oct 08, 2024 1.190 1.190 1.140 1.150 187,643 -0.02(-1.71%)
Oct 07, 2024 1.210 1.210 1.120 1.170 428,866 -0.02(-1.68%)
Oct 04, 2024 1.190 1.200 1.180 1.190 210,803 +0.00(+0.00%)
Oct 03, 2024 1.220 1.220 1.180 1.190 182,349 -0.02(-1.65%)
Oct 02, 2024 1.200 1.280 1.190 1.210 197,373 -0.02(-1.63%)
Oct 01, 2024 1.250 1.270 1.200 1.230 395,611 -0.05(-3.91%)
Sep 30, 2024 1.250 1.320 1.230 1.280 404,580 +0.01(+0.79%)
Sep 27, 2024 1.220 1.280 1.170 1.270 384,439 +0.02(+1.60%)
Sep 26, 2024 1.260 1.290 1.220 1.250 351,309 -0.01(-0.79%)
Sep 25, 2024 1.200 1.260 1.170 1.260 481,433 +0.06(+5.00%)
Sep 24, 2024 1.230 1.230 1.160 1.200 282,882 +0.00(+0.00%)
Sep 23, 2024 1.170 1.200 1.160 1.200 194,877 +0.01(+0.84%)
Sep 20, 2024 1.220 1.230 1.160 1.190 530,184 -0.01(-0.83%)
Sep 19, 2024 1.200 1.240 1.190 1.200 262,358 +0.03(+2.56%)
Sep 18, 2024 1.230 1.237 1.160 1.170 362,749 -0.04(-3.31%)
Sep 17, 2024 1.200 1.250 1.190 1.210 229,058 -0.05(-3.97%)
Sep 16, 2024 1.280 1.280 1.230 1.260 174,399 -0.01(-0.79%)
Sep 13, 2024 1.270 1.300 1.249 1.270 211,116 -0.01(-0.78%)
Sep 12, 2024 1.280 1.305 1.250 1.280 228,868 +0.03(+2.40%)
Sep 11, 2024 1.210 1.280 1.190 1.250 252,728 +0.02(+1.63%)
Sep 10, 2024 1.170 1.260 1.170 1.230 262,230 +0.04(+3.36%)
Sep 09, 2024 1.180 1.205 1.140 1.190 240,402 +0.00(+0.00%)
Sep 06, 2024 1.260 1.260 1.170 1.190 312,468 -0.07(-5.56%)
Sep 05, 2024 1.250 1.290 1.230 1.260 210,687 +0.00(+0.00%)
Sep 04, 2024 1.250 1.320 1.240 1.260 456,137 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.