Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 2.190 2.230 2.100 2.140 370,428 -0.09(-4.04%)
Sep 21, 2023 2.100 2.570 2.060 2.230 1,093,047 +0.11(+5.19%)
Sep 20, 2023 2.120 2.180 2.091 2.120 439,444 +0.00(+0.00%)
Sep 19, 2023 2.210 2.210 2.080 2.120 578,471 -0.07(-3.20%)
Sep 18, 2023 2.150 2.240 2.085 2.190 367,614 +0.03(+1.39%)
Sep 15, 2023 2.320 2.325 2.070 2.160 596,340 -0.14(-6.09%)
Sep 14, 2023 2.290 2.430 2.250 2.300 837,329 +0.03(+1.32%)
Sep 13, 2023 2.300 2.300 2.150 2.270 574,473 -0.03(-1.30%)
Sep 12, 2023 2.160 2.310 2.150 2.300 551,724 +0.12(+5.50%)
Sep 11, 2023 2.150 2.230 2.100 2.180 569,515 +0.11(+5.31%)
Sep 08, 2023 1.950 2.090 1.950 2.070 387,872 +0.11(+5.61%)
Sep 07, 2023 1.950 1.990 1.880 1.960 905,762 -0.01(-0.51%)
Sep 06, 2023 2.030 2.089 1.965 1.970 932,840 -0.06(-2.96%)
Sep 05, 2023 2.320 2.320 2.020 2.030 1,206,242 -0.21(-9.38%)
Sep 01, 2023 2.220 2.310 2.100 2.240 438,404 +0.03(+1.36%)
Aug 31, 2023 2.280 2.305 2.110 2.210 845,936 -0.08(-3.49%)
Aug 30, 2023 2.230 2.360 2.230 2.290 1,538,504 +0.04(+1.78%)
Aug 29, 2023 2.240 2.300 2.160 2.250 1,225,813 -0.01(-0.44%)
Aug 28, 2023 2.400 2.490 2.190 2.260 2,055,074 -0.14(-5.83%)
Aug 25, 2023 2.510 2.560 2.330 2.400 1,083,139 -0.12(-4.76%)
Aug 24, 2023 2.770 2.770 2.520 2.520 765,637 -0.23(-8.36%)
Aug 23, 2023 2.640 2.770 2.620 2.750 1,420,250 +0.09(+3.38%)
Aug 22, 2023 2.740 2.820 2.515 2.660 534,651 -0.08(-2.92%)
Aug 21, 2023 2.740 2.920 2.720 2.740 494,090 +0.04(+1.48%)
Aug 18, 2023 2.820 2.820 2.561 2.700 719,661 -0.17(-5.92%)
Aug 17, 2023 2.860 3.010 2.810 2.870 656,455 +0.01(+0.35%)
Aug 16, 2023 2.750 2.910 2.710 2.860 883,083 +0.16(+5.93%)
Aug 15, 2023 2.820 2.830 2.665 2.700 752,401 -0.12(-4.26%)
Aug 14, 2023 2.500 2.910 2.461 2.820 2,133,081 +0.29(+11.46%)
Aug 11, 2023 2.510 2.540 2.350 2.530 1,381,937 +0.02(+0.80%)
Aug 10, 2023 2.710 2.740 2.460 2.510 1,546,303 -0.16(-5.99%)
Aug 09, 2023 3.500 3.640 2.430 2.670 3,685,078 -0.78(-22.61%)
Aug 08, 2023 3.190 3.470 3.120 3.450 1,051,362 +0.25(+7.81%)
Aug 07, 2023 3.230 3.230 3.075 3.200 948,339 -0.02(-0.62%)
Aug 04, 2023 3.240 3.355 3.180 3.220 655,953 -0.02(-0.62%)
Aug 03, 2023 3.190 3.280 3.190 3.240 514,392 +0.01(+0.31%)
Aug 02, 2023 3.230 3.270 3.141 3.230 490,071 -0.03(-0.92%)
Aug 01, 2023 3.240 3.290 3.160 3.260 764,911 -0.02(-0.61%)
Jul 31, 2023 3.320 3.470 3.150 3.280 1,389,653 -0.10(-2.96%)
Jul 28, 2023 3.190 3.380 3.134 3.380 780,747 +0.22(+6.96%)
Jul 27, 2023 3.470 3.470 3.150 3.160 1,040,931 -0.16(-4.82%)
Jul 26, 2023 3.300 3.530 3.275 3.320 2,289,663 +0.04(+1.22%)
Jul 25, 2023 3.460 3.460 3.240 3.280 1,149,942 -0.18(-5.20%)
Jul 24, 2023 3.510 3.720 3.440 3.460 965,312 -0.06(-1.70%)
Jul 21, 2023 3.920 3.950 3.500 3.520 1,364,017 -0.39(-9.97%)
Jul 20, 2023 3.910 4.090 3.850 3.910 1,244,083 -0.03(-0.76%)
Jul 19, 2023 4.460 4.470 3.900 3.940 2,229,304 -0.40(-9.22%)
Jul 18, 2023 4.020 4.505 4.020 4.340 2,512,478 +0.31(+7.69%)
Jul 17, 2023 3.940 4.130 3.930 4.030 1,509,105 +0.10(+2.54%)
Jul 14, 2023 4.110 4.130 3.900 3.930 1,459,595 -0.11(-2.72%)
Jul 13, 2023 3.890 4.110 3.780 4.040 1,844,761 +0.21(+5.48%)
Jul 12, 2023 3.860 4.140 3.770 3.830 2,504,884 +0.02(+0.52%)
Jul 11, 2023 3.790 3.815 3.670 3.810 1,043,241 +0.06(+1.60%)
Jul 10, 2023 3.870 3.870 3.690 3.750 974,971 -0.02(-0.53%)
Jul 07, 2023 3.800 3.855 3.705 3.770 1,228,436 +0.02(+0.53%)
Jul 06, 2023 3.720 3.810 3.570 3.750 1,427,682 -0.05(-1.32%)
Jul 05, 2023 3.560 3.820 3.480 3.800 1,171,693 +0.18(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.