Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 65.66 68.42 62.16 63.50 3,842,582 -3.90(-5.79%)
Nov 01, 2024 77.35 83.81 65.16 67.40 7,246,758 -9.29(-12.11%)
Oct 31, 2024 81.60 82.30 72.42 76.69 7,092,405 -2.31(-2.92%)
Oct 30, 2024 78.28 84.61 73.50 79.00 7,136,486 -7.10(-8.25%)
Oct 29, 2024 90.38 92.80 81.68 86.10 9,869,259 +1.56(+1.85%)
Oct 28, 2024 78.00 87.08 77.01 84.54 6,818,464 +12.85(+17.92%)
Oct 25, 2024 73.00 78.70 67.88 71.69 8,734,047 -1.30(-1.78%)
Oct 24, 2024 63.64 72.99 62.87 72.99 7,205,753 +12.87(+21.41%)
Oct 23, 2024 61.00 65.50 55.31 60.12 5,013,838 -3.35(-5.28%)
Oct 22, 2024 62.36 64.92 59.80 63.47 3,328,508 -0.13(-0.20%)
Oct 21, 2024 61.09 65.96 57.66 63.60 5,940,061 +1.75(+2.83%)
Oct 18, 2024 52.54 63.37 52.33 61.85 5,823,264 +11.52(+22.89%)
Oct 17, 2024 49.72 53.12 46.33 50.33 3,035,571 -0.55(-1.08%)
Oct 16, 2024 53.97 54.15 49.51 50.88 3,190,330 +0.30(+0.59%)
Oct 15, 2024 57.70 59.95 48.38 50.58 7,094,160 -4.39(-7.99%)
Oct 14, 2024 68.28 69.50 54.80 54.97 6,347,449 -6.27(-10.24%)
Oct 11, 2024 49.00 61.29 48.65 61.24 5,158,613 +14.47(+30.94%)
Oct 10, 2024 51.13 51.13 43.70 46.77 3,704,695 -2.76(-5.57%)
Oct 09, 2024 50.05 54.40 47.41 49.53 3,521,281 -1.69(-3.30%)
Oct 08, 2024 48.24 54.41 47.34 51.22 4,736,084 +3.12(+6.49%)
Oct 07, 2024 45.18 50.96 44.68 48.10 5,063,273 +4.61(+10.60%)
Oct 04, 2024 39.16 43.49 37.74 43.49 3,409,364 +5.94(+15.82%)
Oct 03, 2024 37.46 38.60 34.86 37.55 1,702,486 -0.46(-1.21%)
Oct 02, 2024 36.73 42.30 35.72 38.01 2,292,679 +0.73(+1.96%)
Oct 01, 2024 40.33 40.41 34.60 37.28 2,282,784 -2.82(-7.03%)
Sep 30, 2024 40.28 43.53 39.51 40.10 2,771,961 -3.82(-8.70%)
Sep 27, 2024 41.21 45.49 40.17 43.92 1,415,179 +4.86(+12.44%)
Sep 26, 2024 35.28 39.70 34.95 39.06 1,311,303 +6.01(+18.18%)
Sep 25, 2024 33.16 35.67 32.87 33.05 489,102 -0.87(-2.56%)
Sep 24, 2024 32.26 34.01 31.02 33.92 387,225 +1.62(+5.02%)
Sep 23, 2024 31.21 32.96 30.34 32.30 790,960 +2.23(+7.40%)
Sep 20, 2024 30.10 31.46 28.88 30.07 324,595 -0.52(-1.69%)
Sep 19, 2024 28.84 31.78 28.31 30.59 1,239,056 +5.07(+19.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.