Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MMA )

3.350 +0.100 (+3.08%)
Official Closing Price Updated: 1:10 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 3.350 3.490 3.210 3.250 4,732 +0.00(+0.00%)
Jul 01, 2024 3.250 3.260 3.110 3.250 2,649 +0.15(+4.84%)
Jun 28, 2024 3.250 3.250 3.100 3.100 5,848 +0.00(+0.00%)
Jun 27, 2024 3.150 3.280 3.050 3.100 3,742 -0.03(-0.96%)
Jun 26, 2024 3.270 3.330 3.130 3.130 3,408 -0.10(-3.10%)
Jun 25, 2024 3.000 3.310 3.000 3.230 14,590 +0.23(+7.49%)
Jun 24, 2024 2.780 3.040 2.780 3.005 19,642 +0.36(+13.83%)
Jun 21, 2024 2.910 2.910 2.635 2.640 4,168 -0.10(-3.52%)
Jun 20, 2024 2.765 2.820 2.670 2.736 4,101 +0.07(+2.48%)
Jun 18, 2024 2.860 2.860 2.650 2.670 4,431 -0.29(-9.93%)
Jun 17, 2024 2.980 2.980 2.900 2.965 3,976 -0.02(-0.69%)
Jun 14, 2024 3.150 3.150 2.900 2.985 6,737 +0.06(+2.23%)
Jun 13, 2024 3.157 3.157 2.810 2.920 20,930 -0.03(-1.02%)
Jun 12, 2024 2.920 3.011 2.920 2.950 3,553 +0.04(+1.37%)
Jun 11, 2024 2.910 2.990 2.850 2.910 6,769 -0.04(-1.36%)
Jun 10, 2024 3.120 3.160 2.950 2.950 22,399 -0.05(-1.67%)
Jun 07, 2024 3.510 3.650 3.000 3.000 20,826 -0.58(-16.20%)
Jun 06, 2024 3.870 3.879 3.500 3.580 7,232 -0.21(-5.54%)
Jun 05, 2024 3.810 3.880 3.610 3.790 3,664 +0.04(+1.07%)
Jun 04, 2024 3.830 4.004 3.750 3.750 1,309 -0.15(-3.85%)
Jun 03, 2024 4.000 4.000 3.780 3.900 5,470 -0.04(-0.94%)
May 31, 2024 3.820 3.937 3.700 3.937 4,352 -0.00(-0.08%)
May 30, 2024 3.980 4.110 3.850 3.940 5,487 +0.14(+3.68%)
May 29, 2024 4.100 4.230 3.651 3.800 12,858 -0.29(-7.09%)
May 28, 2024 4.380 4.382 4.080 4.090 14,248 -0.15(-3.51%)
May 24, 2024 4.210 4.510 4.100 4.239 15,467 +0.03(+0.71%)
May 23, 2024 4.270 4.280 4.000 4.209 7,186 +0.09(+2.17%)
May 22, 2024 4.000 4.300 4.000 4.120 11,977 -0.04(-0.88%)
May 21, 2024 4.210 4.210 3.800 4.157 40,365 +0.20(+4.96%)
May 20, 2024 4.600 4.600 3.770 3.960 37,547 -0.58(-12.86%)
May 17, 2024 4.680 4.790 4.384 4.544 21,994 +0.16(+3.76%)
May 16, 2024 4.850 5.000 4.000 4.380 78,163 -0.52(-10.62%)
May 15, 2024 5.000 5.000 4.390 4.900 62,553 +0.53(+12.13%)
May 14, 2024 4.500 4.500 4.000 4.370 36,569 +0.03(+0.58%)
May 13, 2024 4.000 4.400 3.690 4.345 77,820 +0.55(+14.64%)
May 10, 2024 3.400 3.790 3.400 3.790 12,055 +0.40(+11.80%)
May 09, 2024 3.450 3.450 3.390 3.390 3,026 -0.04(-1.17%)
May 08, 2024 3.670 4.190 3.410 3.430 35,766 -0.08(-2.28%)
May 07, 2024 3.300 3.510 3.300 3.510 7,915 +0.24(+7.34%)
May 06, 2024 3.510 3.520 3.270 3.270 8,854 -0.28(-7.91%)
May 03, 2024 3.240 3.640 3.240 3.551 10,345 +0.27(+8.26%)
May 02, 2024 3.120 3.320 3.120 3.280 5,062 +0.12(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.