Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igc Pharma Inc (NY: IGC )

0.3902 -0.0058 (-1.46%)
Streaming Delayed Price Updated: 9:40 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.4050 0.4058 0.3900 0.3960 153,117 -0.01(-2.22%)
Oct 28, 2024 0.3900 0.4174 0.3821 0.4050 211,969 +0.01(+2.30%)
Oct 25, 2024 0.3850 0.3998 0.3850 0.3959 136,058 +0.01(+1.51%)
Oct 24, 2024 0.3949 0.3949 0.3860 0.3900 143,436 -0.00(-1.24%)
Oct 23, 2024 0.4294 0.4294 0.3900 0.3949 165,373 -0.02(-3.94%)
Oct 22, 2024 0.3963 0.4300 0.3905 0.4111 610,599 +0.01(+2.80%)
Oct 21, 2024 0.4000 0.4093 0.3851 0.3999 339,443 +0.01(+2.41%)
Oct 18, 2024 0.4007 0.4050 0.3875 0.3905 120,197 -0.01(-2.52%)
Oct 17, 2024 0.4100 0.4100 0.3951 0.4006 143,620 -0.01(-1.57%)
Oct 16, 2024 0.3800 0.4100 0.3666 0.4070 497,438 +0.03(+8.53%)
Oct 15, 2024 0.3691 0.3850 0.3656 0.3750 369,093 +0.01(+2.57%)
Oct 14, 2024 0.3570 0.3699 0.3550 0.3656 226,790 +0.00(+0.14%)
Oct 11, 2024 0.3695 0.3700 0.3589 0.3651 292,091 -0.00(-1.30%)
Oct 10, 2024 0.3625 0.3700 0.3550 0.3699 174,341 +0.01(+2.07%)
Oct 09, 2024 0.3644 0.3720 0.3622 0.3624 163,424 -0.00(-0.69%)
Oct 08, 2024 0.3710 0.3790 0.3641 0.3649 100,078 -0.01(-1.64%)
Oct 07, 2024 0.3803 0.4100 0.3630 0.3710 799,894 +0.00(+0.13%)
Oct 04, 2024 0.3620 0.3798 0.3620 0.3705 200,930 +0.01(+2.35%)
Oct 03, 2024 0.3700 0.3850 0.3618 0.3620 357,222 -0.02(-6.10%)
Oct 02, 2024 0.3912 0.4149 0.3600 0.3855 541,806 +0.00(+0.05%)
Oct 01, 2024 0.4100 0.4200 0.3700 0.3853 848,567 -0.04(-9.74%)
Sep 30, 2024 0.3820 0.4800 0.3800 0.4269 5,919,269 +0.07(+20.56%)
Sep 27, 2024 0.3500 0.3541 0.3383 0.3541 2,732,454 +0.00(+1.17%)
Sep 26, 2024 0.3502 0.3502 0.3350 0.3500 142,474 +0.01(+2.55%)
Sep 25, 2024 0.3370 0.3475 0.3350 0.3413 180,620 -0.00(-0.70%)
Sep 24, 2024 0.3400 0.3513 0.3388 0.3437 118,618 +0.00(+0.15%)
Sep 23, 2024 0.3499 0.3499 0.3400 0.3432 174,396 -0.01(-2.47%)
Sep 20, 2024 0.3360 0.3589 0.3350 0.3519 368,750 +0.00(+0.92%)
Sep 19, 2024 0.3400 0.3550 0.3332 0.3487 157,143 +0.01(+2.56%)
Sep 18, 2024 0.3373 0.3499 0.3300 0.3400 518,276 -0.01(-3.24%)
Sep 17, 2024 0.3570 0.3598 0.3421 0.3514 106,260 -0.00(-0.03%)
Sep 16, 2024 0.3700 0.3700 0.3506 0.3515 100,549 -0.00(-1.35%)
Sep 13, 2024 0.3600 0.3699 0.3551 0.3563 129,387 +0.00(+0.06%)
Sep 12, 2024 0.3729 0.3750 0.3486 0.3561 175,211 -0.02(-4.91%)
Sep 11, 2024 0.3600 0.3879 0.3580 0.3745 404,226 +0.01(+1.77%)
Sep 10, 2024 0.3735 0.3735 0.3567 0.3680 177,329 -0.00(-0.73%)
Sep 09, 2024 0.3580 0.3708 0.3429 0.3707 254,490 +0.02(+5.01%)
Sep 06, 2024 0.3550 0.3624 0.3410 0.3530 89,537 +0.01(+2.26%)
Sep 05, 2024 0.3470 0.3549 0.3401 0.3452 163,251 +0.00(+0.00%)
Sep 04, 2024 0.3450 0.3508 0.3330 0.3452 420,100 -0.00(-0.98%)
Sep 03, 2024 0.3595 0.3669 0.3400 0.3486 363,875 -0.01(-3.06%)
Aug 30, 2024 0.3490 0.3617 0.3450 0.3596 82,353 +0.00(+1.38%)
Aug 29, 2024 0.3454 0.3596 0.3410 0.3547 133,847 -0.00(-0.39%)
Aug 28, 2024 0.3698 0.3698 0.3420 0.3561 166,007 +0.00(+0.59%)
Aug 27, 2024 0.3602 0.3650 0.3517 0.3540 210,184 -0.01(-1.67%)
Aug 26, 2024 0.3718 0.3770 0.3600 0.3600 257,335 -0.01(-2.44%)
Aug 23, 2024 0.3899 0.3899 0.3518 0.3690 680,442 -0.01(-1.68%)
Aug 22, 2024 0.4000 0.4000 0.3705 0.3753 2,370,515 -0.03(-7.56%)
Aug 21, 2024 0.4000 0.4060 0.3876 0.4060 235,383 +0.01(+3.05%)
Aug 20, 2024 0.4033 0.4204 0.3830 0.3940 1,216,180 -0.03(-7.62%)
Aug 19, 2024 0.4304 0.4304 0.4139 0.4265 79,093 -0.00(-0.35%)
Aug 16, 2024 0.4299 0.4319 0.4109 0.4280 95,377 +0.00(+0.71%)
Aug 15, 2024 0.4498 0.4498 0.4200 0.4250 384,040 -0.00(-0.51%)
Aug 14, 2024 0.4114 0.4299 0.4005 0.4272 88,456 +0.02(+4.45%)
Aug 13, 2024 0.4028 0.4090 0.3912 0.4090 78,039 +0.00(+0.02%)
Aug 12, 2024 0.4113 0.4113 0.3967 0.4089 138,342 -0.00(-0.02%)
Aug 09, 2024 0.4096 0.4181 0.3950 0.4090 173,621 +0.02(+4.60%)
Aug 08, 2024 0.3950 0.4096 0.3801 0.3910 341,364 +0.01(+1.30%)
Aug 07, 2024 0.4006 0.4118 0.3825 0.3860 304,646 -0.01(-3.40%)
Aug 06, 2024 0.3910 0.4033 0.3906 0.3996 188,267 -0.00(-0.10%)
Aug 05, 2024 0.4010 0.4161 0.3900 0.4000 322,025 -0.03(-7.41%)
Aug 02, 2024 0.4765 0.4765 0.4247 0.4320 194,979 -0.03(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.